货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02398103 | - 4.3% | 2173.6 | Ethereum |
ZEC | 0.00041229 | - 0.7% | 644.2 | Zcash |
LTC | 0.00094698 | - 2.7% | 274.9 | Litecoin |
ETC | 0.00018536 | - 0.6% | 189.7 | EthereumClassic |
DASH | 0.00026392 | - 0.4% | 120.1 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 92.6 | YoChat Token |
DOGE-BTC | 0.00000210 | - 3.3% | 14.4 | Dogecoin |
SHIB-USDTb | T0.00001421 | - 3.8% | 14.1 | SHIBA INU |
XRP-BTC | 0.00002275 | - 1.9% | 11.6 | Ripple |
BCHABC | 0.00016215 | 0% | 8.7 | BitcoinCashABC |
ETH-BTC | 0.02398462 | - 3.6% | 4.1 | Ethereum |
FLOKIb-USDTb | T0.00009057 | - 8.8% | 3.7 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | 0% | 3.5 | Tron Token |
WSHIB-SHIB | 1.81296596 | + 2.8% | 2.7 | Wrapped Shiba |
ETH-USDT | T2480.1387573 | - 3.5% | 1.4 | Ethereum |
DOGE | 0.00000210 | - 4.2% | 1 | Dogecoin |
BTC-USDT | T103119.03 | - 0.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00237665 | - 0.1% | 0.7 | BONUS |
ETH-USDC | 2486.2482850 | - 3.6% | 0.7 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
DOGE-USDT | T0.21642520 | - 3.7% | 0.7 | Dogecoin |
BTC-RUR | R8265258.82 | - 0.1% | 0.5 | Bitcoin |
LTC-BTC | 0.00094500 | - 4.1% | 0.5 | Litecoin |
LTC | T98.50000000 | - 2.8% | 0.5 | Litecoin |
BTC-USDTb | T102853.55 | - 0.7% | 0.4 | Bitcoin |
BTC-USDTt | T102883.25 | - 0.5% | 0.4 | Bitcoin |
BTC | R8300999.00 | + 0.4% | 0.4 | Bitcoin |
ETH | T2487.5595624 | - 5.2% | 0.3 | Ethereum |
BNB-BTC | 0.00621521 | - 0.9% | 0.3 | BNB BSC |
DOGE-ETH | E0.00008692 | - 0.5% | 0.3 | Dogecoin |
LTC | R7840.10 | - 2.5% | 0.2 | Litecoin |
TON-BTC | 0.00002970 | - 2.4% | 0.2 | TON Coin |
XRP | 0.00002270 | - 2.8% | 0.2 | Ripple |
ETH-RUR | R198667.72 | - 3.5% | 0.2 | Ethereum |
BTC | T102588.15 | - 0.9% | 0.2 | Bitcoin |
BTC | T104324.46 | + 0.7% | 0.2 | Bitcoin |
DOGE-WRUB | 8.21363156 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 3745.7904809 | - 0.5% | 0.2 | Litecoin |
BTC-WRUB | 3878114.4227 | + 1.2% | 0.1 | Bitcoin |
- WAVES / RUR
- Last: 106.50000000
- 24High: 114.00000000
- 24Low: 105.25000000
- 24V: 456.4 WAVES
价格 | WAVES | RUR |
---|
106.80000000 | 0.00292344 | 0.31222339 |
106.84790000 | 0.00104762 | 0.11193599 |
106.85000000 | 0.00254338 | 0.27176015 |
106.94999999 | 0.00327219 | 0.34996072 |
106.95255000 | 0.00203283 | 0.21741635 |
107.10000000 | 0.00222789 | 0.23860701 |
107.12379680 | 0.00099064 | 0.10612111 |
107.12550000 | 0.00088722 | 0.09504388 |
107.35000000 | 0.00117657 | 0.12630478 |
107.44999999 | 0.00397402 | 0.42700844 |
107.60000000 | 0.00136434 | 0.14680298 |
107.62560000 | 0.00114295 | 0.12301067 |
107.85000000 | 0.00114850 | 0.12386572 |
107.99700000 | 3.00000000 | 323.991000 |
107.99800000 | 3.00000000 | 323.994000 |
108.10000000 | 0.00252904 | 0.27338922 |
108.13379968 | 0.00106694 | 0.11537227 |
108.35000000 | 0.00111688 | 0.12101394 |
108.50000000 | 0.00095667 | 0.10379869 |
108.60000000 | 0.00261212 | 0.28367623 |
108.90000000 | 0.30376580 | 33.08009562 |
108.99999999 | 0.00345328 | 0.37640751 |
109.00000000 | 0.00170170 | 0.18548530 |
109.14379968 | 0.00104783 | 0.11436414 |
109.15000000 | 0.00141770 | 0.15474195 |
109.40000000 | 0.00237494 | 0.25981843 |
109.89000000 | 0.01062634 | 1.16772850 |
109.90000000 | 0.00119609 | 0.13145029 |
110.00000000 | 0.00402549 | 0.44280390 |
110.20000000 | 0.00242598 | 0.26734299 |
110.40000000 | 0.00103312 | 0.11405644 |
110.55000000 | 0.00556782 | 0.61552250 |
110.65000000 | 0.00637027 | 0.70487037 |
110.66947722 | 0.07694337 | 8.51528253 |
110.77500000 | 1.04580838 | 115.84942329 |
110.95000000 | 0.00091219 | 0.10120748 |
110.97450001 | 0.00180032 | 0.19978961 |
111.00000000 | 0.00556853 | 0.61810683 |
111.30000000 | 1.09371517 | 121.73049842 |
111.82500000 | 1.09371517 | 122.30469888 |
111.88800000 | 0.00180032 | 0.20143420 |
111.89082643 | 1.93308651 | 216.29464716 |
112.00000000 | 0.02088086 | 2.33865632 |
112.11000000 | 0.00306889 | 0.34405325 |
112.25000000 | 0.01279876 | 1.43666081 |
112.35000000 | 1.11419943 | 125.18030596 |
112.87500000 | 1.14381649 | 129.1082863 |
112.89082643 | 1.63674948 | 184.77400145 |
113.00000000 | 0.01467763 | 1.65857219 |
113.32650001 | 0.00186612 | 0.21148084 |
价格 | WAVES | RUR |
---|
106.50000000 | 0.00420243 | 0.44755879 |
105.25000000 | 0.00210582 | 0.22163755 |
105.15480375 | 0.00402608 | 0.42336165 |
105.10631680 | 0.00100411 | 0.10553830 |
105.00100000 | 3.00000000 | 315.003000 |
105.00000000 | 1.14939036 | 120.6859878 |
104.75000000 | 0.00258433 | 0.27070856 |
104.65803746 | 0.00501739 | 0.52511019 |
104.50000000 | 1.04684343 | 109.39513843 |
104.15600696 | 0.00500291 | 0.52108312 |
104.15101000 | 5.74600207 | 598.45191905 |
104.15026685 | 1.27779939 | 133.08314744 |
104.00000000 | 1.13334240 | 117.8676096 |
103.80952380 | 0.00141422 | 0.14680950 |
103.75000000 | 0.00115624 | 0.11995990 |
103.50000000 | 1.13193618 | 117.15539463 |
103.40000000 | 0.00236672 | 0.24471884 |
103.25000000 | 0.00108542 | 0.11206961 |
103.20000000 | 0.00237507 | 0.24510722 |
103.15600696 | 0.00742090 | 0.76551041 |
103.09356115 | 0.00110515 | 0.11393384 |
103.01000000 | 0.04853897 | 4.99999929 |
103.00000000 | 1.14444525 | 117.87786075 |
102.95000000 | 0.00130829 | 0.13468845 |
102.80000000 | 0.00118159 | 0.12146745 |
102.70000000 | 0.00129888 | 0.13339497 |
102.60000000 | 0.00128705 | 0.13205133 |
102.50000000 | 1.13319301 | 116.15228352 |
102.40000000 | 0.00127147 | 0.13019852 |
102.25000000 | 0.00225844 | 0.23092549 |
102.20000000 | 0.00121772 | 0.12445098 |
102.09356115 | 0.00102237 | 0.10437739 |
102.00000000 | 1.13386600 | 115.654332 |
101.85957143 | 0.00188274 | 0.19177508 |
101.80000000 | 0.00118748 | 0.12088546 |
101.75000000 | 0.00142633 | 0.14512907 |
101.71428571 | 0.00188277 | 0.19150460 |
101.60000000 | 0.00108352 | 0.11008563 |
101.56115200 | 5.42312113 | 550.77842939 |
101.50000000 | 1.14164741 | 115.87721211 |
101.40000000 | 0.00127843 | 0.12963280 |
101.25000000 | 0.00145049 | 0.14686211 |
101.20000000 | 0.00104788 | 0.10604545 |
101.00000000 | 1.20070578 | 121.27128378 |
100.80000000 | 0.00110128 | 0.11100902 |
100.75000000 | 0.02856575 | 2.87799931 |
100.61000000 | 0.01174169 | 1.18133143 |
100.60000000 | 0.00114111 | 0.11479566 |
100.50000000 | 1.10593511 | 111.14647855 |
100.40000000 | 0.01137483 | 1.14203293 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | WAVES |
---|
22:03:25 | BUY | 106.500000 | 0.08420547 |
21:41:44 | BUY | 105.979000 | 0.00205631 |
21:40:59 | BUY | 105.979000 | 0.00116538 |
20:36:13 | BUY | 105.980000 | 3.00000000 |
19:27:09 | BUY | 105.98000002 | 0.00466710 |
18:50:20 | BUY | 105.98000002 | 0.36201120 |
18:26:18 | SELL | 105.250000 | 0.00033939 |
18:26:18 | SELL | 105.250000 | 0.00112842 |
18:26:18 | SELL | 105.250000 | 0.00141496 |
18:26:02 | SELL | 105.28571429 | 0.00224157 |
18:25:44 | SELL | 105.500000 | 0.00106375 |
18:03:33 | BUY | 105.98000002 | 0.00231597 |
17:57:34 | BUY | 105.98000002 | 0.94872873 |
17:46:38 | SELL | 105.500000 | 0.07468258 |
17:44:29 | BUY | 105.98000002 | 0.00095186 |
17:42:54 | SELL | 105.500000 | 0.00845914 |
17:42:54 | SELL | 105.500000 | 0.00117305 |
17:42:54 | SELL | 105.500000 | 0.00105484 |
17:42:54 | SELL | 105.500000 | 0.23890963 |
17:42:54 | SELL | 105.98000001 | 0.00119330 |
17:41:46 | BUY | 105.98000002 | 0.00124762 |
17:40:25 | BUY | 105.98000002 | 0.00170274 |
16:53:58 | BUY | 105.98000002 | 0.00201391 |
16:53:38 | BUY | 105.98000002 | 0.00244904 |
16:53:32 | BUY | 105.98000002 | 100.000000 |
16:53:20 | BUY | 105.98000002 | 0.00207723 |
16:49:48 | BUY | 105.98000002 | 0.01510532 |
16:38:23 | BUY | 105.98000002 | 0.00459066 |
16:38:04 | BUY | 105.98000002 | 0.00661674 |
16:37:47 | BUY | 105.98000002 | 0.01064652 |
16:37:29 | BUY | 105.98000002 | 0.00472460 |
16:35:48 | BUY | 105.98000002 | 0.00941690 |
16:35:29 | BUY | 105.98000002 | 0.00127989 |
16:35:09 | BUY | 105.98000002 | 0.00698172 |
16:34:53 | BUY | 105.98000002 | 0.06960180 |
16:26:46 | BUY | 106.800000 | 0.00053434 |
16:26:45 | BUY | 106.800000 | 0.00118889 |
16:21:09 | SELL | 105.501000 | 0.03341792 |
16:20:56 | SELL | 105.65480375 | 0.00397402 |
16:20:44 | SELL | 105.70000001 | 0.00106208 |
16:20:31 | SELL | 105.750000 | 0.00117657 |
16:20:21 | SELL | 105.790000 | 0.00104762 |
16:20:06 | SELL | 105.79000001 | 0.00120240 |
16:19:35 | SELL | 105.89361386 | 0.00107711 |
16:19:01 | SELL | 105.98000001 | 0.00118889 |
16:16:53 | SELL | 106.000000 | 0.00136434 |
16:16:36 | SELL | 106.063168 | 0.00099064 |
16:16:21 | SELL | 106.15480375 | 0.00108591 |
16:16:21 | SELL | 106.15480375 | 0.00113833 |
16:16:21 | SELL | 106.15480375 | 0.00104795 |
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了