Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02284941 | - 1.1% | 1101 | Ethereum |
ZEC | 0.00039617 | - 2.2% | 410.1 | Zcash |
LTC | 0.00079551 | - 1.4% | 167.8 | Litecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 126 | YoChat Token |
ETC | 0.00015340 | - 3.9% | 106.3 | EthereumClassic |
DASH | 0.00019093 | - 0.3% | 34.9 | DASH |
BCHABC | 0.00015570 | - 0.3% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 5.2 | Dogecoin |
SHIB-USDTb | T0.00001164 | - 0.4% | 5.2 | SHIBA INU |
ETH-BTC | 0.02274167 | - 0.8% | 4.1 | Ethereum |
XRP-BTC | 0.00002052 | - 1.1% | 3.7 | Ripple |
TRX-BTC | 0.00000256 | - 1.2% | 3.7 | Tron Token |
XRP | 0.00002047 | - 0.1% | 2.5 | Ripple |
FLOKIb-USDTb | T0.00007349 | + 0.1% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T106660.59 | + 1.6% | 1.2 | Bitcoin |
BTC | T105965.21 | + 0.8% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00220842 | + 0.3% | 0.6 | BONUS |
ETH-USDT | T2425.0839308 | + 0.8% | 0.6 | Ethereum |
BTC-RUR | R8251313.46 | + 0.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00605217 | - 0.4% | 0.5 | BNB BSC |
BTC-USDT | T106579.12 | + 1.8% | 0.4 | Bitcoin |
BTC-USDTb | T106708.06 | + 1.7% | 0.4 | Bitcoin |
ETH-USDC | 2427.3682765 | + 1.1% | 0.3 | Ethereum |
USDT-RUBLIX | 443435.78046 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002731 | - 1% | 0.2 | TON Coin |
YO-BTC | 0.00714009 | + 0.9% | 0.2 | Yo Token ERC20 |
DOGE-USDT | T0.16502994 | + 1.3% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006796 | + 0.1% | 0.2 | Dogecoin |
USDT-RUR | R77.50 | - 1% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8251349.39 | + 1% | 0.2 | Bitcoin |
ETH-RUR | R188831.19 | + 0.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00605033 | - 0.9% | 0.1 | WBNB BEP20 |
BTC | $109600.00 | + 0.5% | 0.1 | Bitcoin |
USDT | $1.03 | - 1.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02344867 | + 1.9% | 0.1 | YOSTEP |
USDT-USD | $1.03 | - 1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00039561 | - 0.7% | 0.1 | Zcash |
BTC | T106666.00 | + 0.2% | 0.1 | Bitcoin |
- DASH / USD
- Last: 20.96271242
- 24High: 20.99998888
- 24Low: 20.18715659
- 24V: 0.11 DASH
Preis | DASH | USD |
---|
20.97142791 | 0.02624123 | 0.55031606 |
20.99998888 | 0.82045044 | 17.22945011 |
20.99999000 | 0.04999975 | 1.04999425 |
21.00000000 | 0.35000000 | 7.35000000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.64040510 | 0.08443908 | 1.82729589 |
21.78000000 | 0.03000000 | 0.65340000 |
21.86184847 | 0.08908705 | 1.94760758 |
21.99899000 | 0.04919419 | 1.08222249 |
21.99900000 | 0.09523804 | 2.09514164 |
22.00000000 | 0.10887606 | 2.39527332 |
22.22000000 | 0.03000000 | 0.66660000 |
23.00000000 | 0.11724503 | 2.69663569 |
23.22000000 | 0.00470000 | 0.10913400 |
23.23000000 | 0.03000000 | 0.69690000 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.24000000 | 0.03000000 | 0.72720000 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
26.00000000 | 0.15628356 | 4.06337256 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
26.99999999 | 0.73809523 | 19.9285712 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
Preis | DASH | USD |
---|
20.16066703 | 0.13075528 | 2.63611366 |
20.16066702 | 0.16831722 | 3.39338742 |
20.15022796 | 0.05823186 | 1.17338525 |
20.14713929 | 0.05823583 | 1.17328537 |
20.00549777 | 0.06263450 | 1.25303435 |
19.50300000 | 0.05127416 | 0.99999994 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 0.50000000 | 9.75000000 |
18.98000000 | 0.03000000 | 0.56940000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88000000 | 5.00000000 | 94.4000000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.03000000 | 0.55740000 |
18.50000000 | 1.51000000 | 27.9350000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 0.01000000 | 0.17300000 |
17.20000000 | 0.01000000 | 0.17200000 |
17.10000000 | 0.01000000 | 0.17100000 |
17.00000000 | 0.01000000 | 0.17000000 |
15.57627480 | 0.12840000 | 1.99999368 |
15.55555555 | 1.63928571 | 25.49999992 |
15.00000000 | 4.00000000 | 60.0000000 |
14.00000000 | 1.00000000 | 14.0000000 |
13.59763724 | 0.18385547 | 2.49999998 |
4.60000000 | 0.50000000 | 2.30000000 |
4.21162257 | 1.00000000 | 4.21162257 |
4.16400000 | 2.40153698 | 9.99999998 |
2.40000000 | 1.00000000 | 2.40000000 |
1.25400000 | 3.98724082 | 4.99999998 |
1.11000000 | 1.11000000 | 1.23210000 |
1.05000000 | 23.9360000 | 25.1328000 |
1.00000000 | 3.00000000 | 3.00000000 |
0.99080799 | 1.00000000 | 0.99080799 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
12:13:21 | BUY | 20.96271242 | 0.00479565 |
12:12:39 | SELL | 20.18715659 | 0.00500000 |
21:37:15 | BUY | 20.99998888 | 0.00500000 |
21:25:01 | SELL | 20.98546361 | 0.01207379 |
21:24:44 | BUY | 20.98546361 | 0.07393163 |
14:44:52 | BUY | 20.99998888 | 0.00794277 |
12:36:51 | BUY | 20.99998888 | 0.00090063 |
12:36:51 | BUY | 20.99998888 | 0.00468175 |
12:36:05 | SELL | 19.95000039 | 0.00590000 |
00:45:12 | BUY | 20.99998888 | 0.00031825 |
00:45:12 | BUY | 19.90432267 | 0.03987068 |
00:45:12 | BUY | 19.9000000 | 0.16781107 |
00:44:14 | BUY | 19.9000000 | 0.00654496 |
00:44:14 | BUY | 19.8959900 | 0.00955504 |
16:56:17 | BUY | 19.8959900 | 0.04166079 |
14:32:13 | BUY | 19.8960000 | 0.01003748 |
12:47:53 | SELL | 19.50000001 | 0.00957196 |
12:29:22 | SELL | 19.50000001 | 0.01847450 |
10:44:38 | SELL | 19.50000001 | 0.39083010 |
09:13:25 | SELL | 19.50000001 | 0.23260202 |
23:11:15 | BUY | 19.9000000 | 0.01989949 |
23:09:10 | BUY | 19.9000000 | 0.00019900 |
23:09:10 | BUY | 19.0000000 | 0.01090100 |
23:09:05 | SELL | 19.0000000 | 0.01000000 |
22:19:10 | BUY | 19.01564388 | 0.75199911 |
22:19:09 | SELL | 19.01564388 | 0.17624456 |
22:19:09 | SELL | 19.1000000 | 0.01000000 |
22:19:09 | SELL | 19.2000000 | 0.01000000 |
22:19:09 | SELL | 19.3000000 | 0.01000000 |
22:19:09 | SELL | 19.4000000 | 0.01000000 |
22:19:09 | SELL | 19.5000000 | 0.05000000 |
22:19:09 | SELL | 19.5000000 | 0.01000000 |
22:19:08 | SELL | 19.52520162 | 0.07791870 |
22:19:08 | SELL | 19.5252100 | 0.05121583 |
22:19:08 | SELL | 19.6000000 | 0.01000000 |
22:19:08 | SELL | 19.7000000 | 0.01000000 |
21:24:53 | SELL | 19.79112848 | 0.00208172 |
18:31:34 | SELL | 19.79112848 | 0.00391828 |
18:31:34 | SELL | 19.8000000 | 0.01000000 |
18:24:15 | BUY | 19.9000000 | 0.00532259 |
12:43:05 | SELL | 19.8900000 | 0.91980651 |
12:43:05 | SELL | 19.8900000 | 0.03000000 |
12:30:45 | BUY | 19.9000000 | 0.03718037 |
11:18:22 | BUY | 19.9000000 | 0.02360813 |
11:09:43 | BUY | 19.9000000 | 0.02611477 |
08:51:36 | BUY | 19.9000000 | 0.03442181 |
08:51:02 | BUY | 19.9000000 | 0.58000000 |
08:22:31 | BUY | 19.9000000 | 0.01640000 |
06:58:30 | SELL | 19.9000000 | 0.01000000 |
23:38:53 | SELL | 20.0000000 | 5.00000000 |
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?
UrbanMG L1: Is DICE coin worth anything?
prokip1: zec