Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02313437 | + 0.9% | 1140.3 | Ethereum |
ZEC | 0.00039962 | - 1.4% | 435.4 | Zcash |
LTC | 0.00079987 | - 1.7% | 170 | Litecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 114.6 | YoChat Token |
ETC | 0.00015460 | - 4.1% | 112.6 | EthereumClassic |
DASH | 0.00019291 | - 0.3% | 35.5 | DASH |
BCHABC | 0.00015534 | - 0.5% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001169 | + 0.2% | 4.3 | SHIBA INU |
ETH-BTC | 0.02299562 | + 0.8% | 4.2 | Ethereum |
XRP-BTC | 0.00002055 | - 1% | 4 | Ripple |
DOGE-BTC | 0.00000156 | 0% | 3.6 | Dogecoin |
TRX-BTC | 0.00000257 | - 0.8% | 2.8 | Tron Token |
XRP | 0.00002080 | + 1% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00007371 | + 0.8% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T105769.94 | + 0.7% | 0.9 | Bitcoin |
BTC | T105305.31 | + 0.2% | 0.7 | Bitcoin |
ETH-USDT | T2439.5240981 | + 2.2% | 0.7 | Ethereum |
BNB-BTC | 0.00607464 | - 0.3% | 0.4 | BNB BSC |
BTC-USDT | T105965.22 | + 1.2% | 0.4 | Bitcoin |
ETH-USDC | 2440.3370897 | + 2% | 0.4 | Ethereum |
BONUS-DOGE | D0.00220335 | - 0.1% | 0.4 | BONUS |
BTC-RUR | R8225855.57 | + 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T106046.63 | + 1% | 0.3 | Bitcoin |
USDT-RUBLIX | 443435.45894 | + 0.2% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00006798 | - 0.4% | 0.2 | Dogecoin |
YO-BTC | 0.00714009 | + 0.9% | 0.2 | Yo Token ERC20 |
DOGE-USDT | T0.16593468 | + 1.7% | 0.2 | Dogecoin |
BTC | R8191349.39 | - 0.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002745 | - 0.4% | 0.2 | TON Coin |
ETH-RUR | R190374.35 | + 1.3% | 0.2 | Ethereum |
USDT-RUR | R77.86 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02311762 | + 1.4% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | $109600.00 | 0% | 0.1 | Bitcoin |
DOGE | 0.00000157 | + 0.7% | 0.1 | Dogecoin |
USDT | $1.03 | - 1.3% | 0.1 | USDT ERC20 |
DOGE | R12.99 | + 0.8% | 0.1 | Dogecoin |
ZEC-BTC | 0.00039709 | - 0.2% | 0.1 | Zcash |
WBNB-BTC | 0.00608434 | - 0.3% | 0.1 | WBNB BEP20 |
- EOSerc20 / RUR
- Last: 24.00000031
- 24High: 24.00000031
- 24Low: 24.00000031
- 24V: 2.07 EOS(e)
Preis | EOS(e) | RUR |
---|
26.77700000 | 20.0000000 | 535.540000 |
26.89999900 | 39.19594207 | 1054.37080248 |
26.94000000 | 0.00385460 | 0.10384292 |
27.00000000 | 12.47770304 | 336.89798208 |
27.88816722 | 0.07143111 | 1.99208274 |
27.90375932 | 0.03547927 | 0.99000501 |
28.00000000 | 0.01000000 | 0.28000000 |
28.02758997 | 0.02600000 | 0.72871733 |
28.12319990 | 4.62035962 | 129.9392972 |
28.59585987 | 0.02700000 | 0.77208821 |
28.59999900 | 6.06744021 | 173.52878393 |
28.70565877 | 0.02700000 | 0.77505278 |
28.99999900 | 5.50913669 | 159.7649585 |
29.00000000 | 0.01000000 | 0.29000000 |
29.07124957 | 0.02600000 | 0.75585248 |
29.09124447 | 0.02133496 | 0.62066053 |
29.09124449 | 17.97595356 | 522.94285995 |
29.31000000 | 0.03866499 | 1.13327085 |
29.59999900 | 6.79193503 | 201.04127009 |
29.65654577 | 0.02600000 | 0.77107019 |
29.74532567 | 0.06557565 | 1.95056906 |
29.77058597 | 0.02600000 | 0.77403523 |
30.00000000 | 0.04000000 | 1.20000000 |
30.07986547 | 0.02400000 | 0.72191677 |
30.09999999 | 0.05740160 | 1.72778815 |
30.12121210 | 5.90491066 | 177.86306642 |
30.33323000 | 5.95933966 | 180.76602055 |
30.71560513 | 0.09661740 | 2.96766190 |
30.99899899 | 1.00000000 | 30.99899899 |
30.99899900 | 1.50000000 | 46.4984985 |
30.99900000 | 60.0000000 | 1859.94000 |
30.99999900 | 1.00000000 | 30.9999990 |
31.00000000 | 0.04000000 | 1.24000000 |
31.07123957 | 0.02600000 | 0.80785222 |
31.51219990 | 6.30865647 | 198.79964378 |
31.71232597 | 0.02500000 | 0.79280814 |
31.85546393 | 10.0000000 | 318.5546393 |
31.99999900 | 7.50137356 | 240.04394641 |
32.00000000 | 0.16923076 | 5.41538432 |
32.30597567 | 0.02400000 | 0.77534341 |
32.90000000 | 0.01061574 | 0.34925784 |
32.98740690 | 0.02309995 | 0.76200745 |
33.00000000 | 0.00370372 | 0.12222276 |
33.07536957 | 0.02600000 | 0.85995960 |
33.21213000 | 5.22558908 | 173.55294385 |
33.49999999 | 5.00000000 | 167.49999995 |
33.98000000 | 14.45091643 | 491.04214029 |
33.99999900 | 1.00000000 | 33.9999990 |
34.00000000 | 0.51333333 | 17.45333322 |
34.00000015 | 1.00000000 | 34.00000015 |
Preis | EOS(e) | RUR |
---|
24.00000031 | 87.06249887 | 2089.49999986 |
24.00000030 | 56.0000000 | 1344.0000168 |
24.00000002 | 0.00416667 | 0.10000008 |
24.00000000 | 0.00420420 | 0.10090080 |
23.00010098 | 0.43478069 | 9.99999977 |
23.00010000 | 3.20000000 | 73.6003200 |
23.00000010 | 1.00614695 | 23.14137995 |
22.00000010 | 1.00000000 | 22.0000001 |
21.00000010 | 1.00000000 | 21.0000001 |
21.00000000 | 0.04761904 | 0.99999984 |
20.11000000 | 0.02486325 | 0.49999995 |
20.10000001 | 2.00000000 | 40.20000002 |
20.00000000 | 25.0000000 | 500.000000 |
19.00000000 | 0.00832010 | 0.15808190 |
16.00000000 | 0.00832010 | 0.13312160 |
15.28990267 | 1.63351973 | 24.97635768 |
15.00000000 | 0.02000000 | 0.30000000 |
14.11000000 | 0.03543586 | 0.49999998 |
13.60000000 | 100.000000 | 1360.00000 |
13.00000000 | 0.00832010 | 0.10816130 |
12.00000000 | 0.08333333 | 0.99999996 |
11.35816998 | 0.51864123 | 5.89081524 |
11.00000000 | 1.00000000 | 11.0000000 |
10.20000000 | 100.000000 | 1020.00000 |
10.12912400 | 2.00000000 | 20.2582480 |
10.00000001 | 5.00000000 | 50.00000005 |
10.00000000 | 1.12183201 | 11.2183201 |
9.35816998 | 0.62948368 | 5.89081527 |
8.90000000 | 20.0000000 | 178.000000 |
8.35816998 | 0.70479725 | 5.89081521 |
8.00000000 | 2.00000000 | 16.0000000 |
7.35816998 | 0.80058157 | 5.89081527 |
7.00000000 | 1.02511772 | 7.17582404 |
6.35816998 | 0.92649540 | 5.89081523 |
6.00000000 | 0.16700000 | 1.00200000 |
5.90000000 | 1.00000000 | 5.90000000 |
5.35816998 | 1.09940806 | 5.89081526 |
5.28990267 | 4.72151555 | 24.97635771 |
5.20000010 | 0.02165480 | 0.11260496 |
5.20000000 | 200.000000 | 1040.00000 |
5.00000000 | 20.0000000 | 100.000000 |
4.60000000 | 30.0000000 | 138.000000 |
4.35816998 | 1.35167175 | 5.89081524 |
4.28990267 | 5.82212690 | 24.97635773 |
4.00000000 | 0.02511772 | 0.10047088 |
3.35816998 | 1.75417424 | 5.89081527 |
3.28990267 | 7.59182269 | 24.97635773 |
3.00000000 | 1.33333333 | 3.99999999 |
2.40000000 | 50.0000000 | 120.000000 |
2.35816998 | 2.49804523 | 5.89081527 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | EOS(e) |
---|
07:36:11 | SELL | 24.00000031 | 2.00000000 |
04:47:39 | SELL | 24.00000031 | 0.01880247 |
04:47:27 | SELL | 24.00000031 | 0.02986830 |
04:47:14 | SELL | 24.00000031 | 0.01215789 |
04:46:37 | SELL | 24.00000031 | 0.00840173 |
03:44:46 | SELL | 24.00000003 | 0.01473235 |
03:44:34 | SELL | 24.00000003 | 0.02788282 |
03:44:23 | SELL | 24.00000003 | 0.03477440 |
03:44:02 | SELL | 24.00000003 | 0.01867015 |
21:21:05 | BUY | 26.8999990 | 0.02600010 |
09:30:20 | BUY | 26.8999990 | 5.00000000 |
04:45:39 | SELL | 24.00000003 | 0.10758422 |
04:45:27 | SELL | 24.00000003 | 0.00850738 |
04:45:20 | SELL | 24.00000003 | 0.00850738 |
15:35:30 | SELL | 24.00000003 | 0.11100280 |
15:32:50 | SELL | 24.00000003 | 0.00822729 |
18:59:36 | BUY | 26.99998888 | 0.42579834 |
07:29:18 | BUY | 26.99998888 | 0.00140000 |
07:29:18 | BUY | 26.0000000 | 0.00400000 |
20:49:44 | BUY | 24.0000000 | 1.37190957 |
20:49:43 | BUY | 24.0000000 | 32.92582956 |
20:49:41 | BUY | 24.0000000 | 62.58994217 |
20:49:40 | BUY | 24.0000000 | 20.6250000 |
20:49:40 | SELL | 24.0000000 | 50.0000000 |
20:49:39 | SELL | 24.0000001 | 1.00000000 |
20:49:39 | SELL | 24.0150000 | 0.00419900 |
20:49:39 | SELL | 24.0200000 | 3.33055786 |
20:49:39 | SELL | 24.0200000 | 1.70857009 |
20:49:39 | SELL | 24.02000012 | 0.00472094 |
20:49:39 | SELL | 24.02000016 | 0.00416323 |
20:49:39 | SELL | 24.02000031 | 0.01425194 |
20:49:39 | SELL | 24.25000121 | 4.62035962 |
20:49:39 | SELL | 24.2501000 | 0.05537980 |
20:49:39 | SELL | 24.5100000 | 10.32700582 |
20:49:39 | SELL | 24.6121200 | 5.50913669 |
20:49:39 | SELL | 24.6122000 | 0.00406306 |
20:49:39 | SELL | 24.69213212 | 1.47622767 |
20:49:39 | SELL | 24.69213212 | 0.90308050 |
20:49:39 | SELL | 24.69213212 | 0.50602622 |
20:49:39 | SELL | 24.69213212 | 0.73811383 |
20:49:39 | SELL | 24.69213212 | 1.35470936 |
20:49:39 | SELL | 24.69213212 | 0.92675308 |
20:39:06 | BUY | 24.7000000 | 10.58192475 |
20:38:49 | BUY | 24.7000000 | 20.04048582 |
20:38:49 | SELL | 24.7121200 | 0.17800354 |
20:38:49 | SELL | 24.7121200 | 1.77117041 |
20:38:49 | SELL | 24.7121200 | 1.60508212 |
20:38:49 | SELL | 24.7121200 | 0.94641129 |
20:38:49 | SELL | 24.7121200 | 0.60088956 |
20:38:48 | SELL | 24.7121200 | 1.69037811 |
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?
UrbanMG L1: Is DICE coin worth anything?
prokip1: zec