Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02248100 | - 3.2% | 1137.1 | Ethereum |
ZEC | 0.00038969 | - 3.9% | 416.6 | Zcash |
LTC | 0.00079752 | - 0.2% | 172 | Litecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 124 | YoChat Token |
ETC | 0.00015938 | + 2.5% | 105.6 | EthereumClassic |
DASH | 0.00018502 | - 3.9% | 35.5 | DASH |
BCHABC | 0.00015534 | 0% | 7.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001157 | - 1.3% | 5.8 | SHIBA INU |
DOGE-BTC | 0.00000153 | - 2% | 5.5 | Dogecoin |
XRP-BTC | 0.00002041 | - 1.7% | 5.2 | Ripple |
TRX-BTC | 0.00000254 | - 2% | 4.8 | Tron Token |
ETH-BTC | 0.02254720 | - 3.3% | 4.2 | Ethereum |
FLOKIb-USDTb | T0.00007188 | - 3.5% | 2.8 | FLOKI BEP20 |
XRP | 0.00002060 | + 0.6% | 2.5 | Ripple |
BTC | T107000.00 | + 1.3% | 1.2 | Bitcoin |
BTC-USDTt | T107162.79 | + 1.1% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00220425 | + 0.1% | 0.8 | BONUS |
BNB-BTC | 0.00602002 | - 0.9% | 0.6 | BNB BSC |
ETH-USDT | T2403.7437523 | - 2.4% | 0.5 | Ethereum |
BTC-USDT | T106844.58 | + 1.2% | 0.5 | Bitcoin |
BTC-USDTb | T106619.44 | + 0.9% | 0.5 | Bitcoin |
BTC-RUR | R8284759.84 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 2411.8212870 | - 2.1% | 0.3 | Ethereum |
TON-BTC | 0.00002653 | - 3.9% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
DOGE-USDT | T0.16358088 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.00713516 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT-RUR | R77.59 | - 0.2% | 0.2 | USDT ERC20 |
BTC | R8300000.00 | + 1.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006821 | + 1.4% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
WBNB-BTC | 0.00602403 | - 1.3% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 443435.78046 | + 0.8% | 0.2 | USDT ERC20 |
USDT | $1.03 | - 1.3% | 0.1 | USDT ERC20 |
BTC | $109200.00 | - 0.4% | 0.1 | Bitcoin |
ETH-RUR | R186969.69 | - 2.4% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02332199 | + 1.5% | 0.1 | YOSTEP |
USDT-USD | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
USDT | R77.92 | - 0.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00038875 | - 3.1% | 0.1 | Zcash |
- LTC / USDTerc20
- Last: 84.66557337
- 24High: 84.66557337
- 24Low: 81.00000001
- 24V: 111.79 USDT
Preis | LTC | USDT |
---|
84.74410610 | 0.00605947 | 0.51350436 |
84.75000000 | 0.00027401 | 0.02322234 |
84.91957009 | 0.00037307 | 0.03168094 |
84.99999999 | 0.00515806 | 0.43843509 |
85.00000000 | 0.00043837 | 0.03726145 |
85.17432879 | 0.00022879 | 0.01948703 |
85.25000000 | 0.00017322 | 0.01476700 |
85.42985178 | 0.00036707 | 0.03135873 |
85.50000000 | 0.03184249 | 2.72253289 |
85.66000000 | 0.01284146 | 1.09999946 |
85.68614133 | 0.00013360 | 0.01144766 |
85.75000000 | 0.00016731 | 0.01434683 |
85.94319976 | 0.00020595 | 0.01770000 |
85.99999999 | 0.01162790 | 0.99999939 |
86.00000000 | 0.00033459 | 0.02877474 |
86.20102936 | 0.00027095 | 0.02335616 |
86.25000000 | 0.00014568 | 0.01256490 |
86.45963245 | 0.00038488 | 0.03327658 |
86.50000000 | 0.00027141 | 0.02347696 |
86.60000000 | 0.00035781 | 0.03098634 |
86.71901134 | 0.00033606 | 0.02914279 |
86.75000000 | 0.00015508 | 0.01345319 |
86.97916838 | 0.00025071 | 0.02180654 |
86.99999998 | 0.00125000 | 0.10874999 |
86.99999999 | 0.01158837 | 1.00818818 |
87.00000000 | 0.00030269 | 0.02633403 |
87.24010588 | 0.00030208 | 0.02635349 |
87.25000000 | 0.00012271 | 0.01070644 |
87.50000000 | 0.00033058 | 0.02892575 |
87.50182620 | 0.00030944 | 0.02707656 |
87.60000000 | 0.00036352 | 0.03184435 |
87.75000000 | 0.00019382 | 0.01700770 |
87.76433168 | 0.00027425 | 0.02406936 |
87.99999999 | 0.01136363 | 0.99999943 |
88.00000000 | 0.01636919 | 1.44048872 |
88.02762467 | 0.00024446 | 0.02151923 |
88.25000000 | 0.00015441 | 0.01362668 |
88.29170755 | 0.00032791 | 0.02895173 |
88.50000000 | 0.00028845 | 0.02552782 |
88.55658267 | 0.00032543 | 0.02881896 |
88.60000000 | 0.00030302 | 0.02684757 |
88.63000000 | 0.01241114 | 1.09999933 |
88.75000000 | 0.00016875 | 0.01497656 |
88.82225242 | 0.00028844 | 0.02561989 |
88.99999999 | 0.01123595 | 0.99999954 |
89.00000000 | 0.00059823 | 0.05324247 |
89.08871918 | 0.00034066 | 0.03034896 |
89.25000000 | 0.00014972 | 0.01336251 |
89.35598533 | 0.00027131 | 0.02424317 |
89.50000000 | 0.00029647 | 0.02653406 |
Preis | LTC | USDT |
---|
84.16060971 | 0.00010705 | 0.00900939 |
83.90888306 | 0.00022165 | 0.01859840 |
83.65790933 | 0.00021792 | 0.01823073 |
83.59538605 | 0.01565944 | 1.30905693 |
83.40768627 | 0.00038326 | 0.03196682 |
83.15821164 | 0.00037557 | 0.03123172 |
83.00000000 | 0.00027800 | 0.02307400 |
82.90948319 | 0.00022494 | 0.01864965 |
82.75000000 | 0.00017834 | 0.01475763 |
82.66149869 | 0.00207229 | 0.17129859 |
82.50000000 | 0.00024328 | 0.02007060 |
82.41425592 | 0.00030105 | 0.02481081 |
82.16775266 | 0.00022105 | 0.01816318 |
82.15495050 | 0.00079515 | 0.06532550 |
82.00000000 | 0.00066832 | 0.05480224 |
81.92198670 | 0.00025693 | 0.02104821 |
81.67695584 | 0.00034166 | 0.02790574 |
81.50000000 | 0.00018104 | 0.01475476 |
81.43265786 | 0.00036878 | 0.03003073 |
81.18909059 | 0.00024964 | 0.02026804 |
81.00000001 | 0.00703977 | 0.57022137 |
81.00000000 | 0.00069474 | 0.05627394 |
80.94625184 | 0.00023559 | 0.01907012 |
80.70413942 | 0.00038190 | 0.03082091 |
80.53373677 | 0.03079529 | 2.48005977 |
80.50000000 | 0.00017390 | 0.01399895 |
80.46275116 | 0.00035074 | 0.02822150 |
80.25000000 | 0.00017723 | 0.01422270 |
80.22208491 | 0.00022275 | 0.01786946 |
80.00000001 | 0.01249999 | 0.99999920 |
80.00000000 | 0.00078779 | 0.06302320 |
79.98213849 | 0.00022275 | 0.01781602 |
79.90000000 | 0.02503128 | 1.99999927 |
79.75000000 | 0.00019236 | 0.01534071 |
79.74290976 | 0.00037846 | 0.03017950 |
79.50439657 | 0.00021255 | 0.01689865 |
79.50000001 | 0.01257861 | 0.99999949 |
79.50000000 | 0.00021470 | 0.01706865 |
79.26659678 | 0.00025657 | 0.02033743 |
79.25000000 | 0.00014148 | 0.01121229 |
79.02950826 | 0.00035984 | 0.02843797 |
79.00000001 | 0.01265822 | 0.99999938 |
79.00000000 | 0.00059230 | 0.04679170 |
78.80000000 | 0.00022350 | 0.01761180 |
78.79312887 | 0.00010317 | 0.00812908 |
78.75000000 | 0.00030500 | 0.02401875 |
78.55745650 | 0.00023770 | 0.01867310 |
78.50000000 | 0.00064784 | 0.05085544 |
78.32248904 | 0.00025420 | 0.01990957 |
78.08822436 | 0.00023530 | 0.01837415 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LTC |
---|
18:44:22 | BUY | 84.66557337 | 0.00010684 |
18:44:22 | BUY | 84.57782546 | 0.00889464 |
18:44:22 | BUY | 84.5000000 | 0.00023670 |
18:44:21 | BUY | 84.5000000 | 0.00024358 |
18:44:21 | BUY | 84.41233636 | 0.00010813 |
18:44:21 | BUY | 84.41233636 | 0.00011309 |
18:44:21 | BUY | 84.2500000 | 0.00013771 |
16:16:03 | BUY | 84.2500000 | 0.00003568 |
16:16:03 | BUY | 84.2500000 | 0.00010160 |
16:16:03 | BUY | 84.15985679 | 0.00010679 |
16:16:03 | BUY | 84.15985679 | 0.00011071 |
16:16:03 | BUY | 84.0000000 | 0.00017640 |
16:16:03 | BUY | 83.90813239 | 0.00011920 |
16:16:03 | BUY | 83.90813239 | 0.00013137 |
16:16:03 | BUY | 83.90813239 | 0.00013194 |
16:16:03 | BUY | 83.7500000 | 0.00011162 |
16:16:03 | BUY | 83.7500000 | 0.00005469 |
16:09:23 | BUY | 83.7500000 | 0.00012900 |
15:23:12 | BUY | 83.65716091 | 0.00010680 |
15:23:12 | BUY | 83.65716091 | 0.00015136 |
15:23:12 | BUY | 83.65716091 | 0.00011667 |
15:23:12 | BUY | 83.40694009 | 0.00000116 |
11:30:37 | BUY | 83.40694009 | 0.00010503 |
11:30:37 | BUY | 83.40694009 | 0.00011948 |
11:30:37 | BUY | 83.39948568 | 0.00098879 |
11:30:36 | BUY | 83.39948568 | 0.00047630 |
11:30:36 | BUY | 83.39948568 | 0.00037040 |
10:43:43 | BUY | 83.2500000 | 0.00000180 |
10:36:32 | BUY | 83.2500000 | 0.00017344 |
10:36:32 | BUY | 83.15821164 | 0.00114610 |
10:36:32 | BUY | 83.15746768 | 0.00000046 |
08:56:46 | BUY | 83.15746768 | 0.00011532 |
08:56:46 | BUY | 83.15746768 | 0.00011206 |
06:06:48 | BUY | 82.9765000 | 0.00004564 |
05:02:19 | BUY | 82.9765000 | 0.00006072 |
05:02:19 | BUY | 82.9765000 | 0.00003959 |
05:01:38 | BUY | 82.9765000 | 0.00010031 |
05:00:45 | BUY | 82.9765000 | 0.00001432 |
05:00:45 | BUY | 82.9765000 | 0.00008599 |
05:00:40 | BUY | 82.9765000 | 0.00010192 |
05:00:40 | BUY | 82.9765000 | 0.00021546 |
05:00:40 | BUY | 82.9765000 | 0.00000661 |
05:00:10 | BUY | 82.9765000 | 0.00010031 |
04:58:56 | BUY | 82.9765000 | 0.00005148 |
04:58:56 | BUY | 82.9765000 | 0.00004883 |
04:58:18 | BUY | 82.9765000 | 0.00010031 |
20:35:35 | SELL | 82.41425593 | 0.01000000 |
20:34:31 | SELL | 82.41425593 | 0.00042202 |
20:34:31 | SELL | 82.41425593 | 0.00957798 |
20:32:50 | SELL | 82.41425593 | 0.01000000 |
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?
UrbanMG L1: Is DICE coin worth anything?
prokip1: zec