Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03577540 | - 1.1% | 2140.6 | Ethereum |
ZEC | 0.00033873 | - 0.3% | 394.2 | Zcash |
LTC | 0.00103916 | - 0.1% | 173.7 | Litecoin |
ETC | 0.00019879 | - 3.8% | 115.7 | EthereumClassic |
DASH | 0.00019699 | - 0.5% | 43.2 | DASH |
DOGE-BTC | 0.00000197 | - 4% | 14.7 | Dogecoin |
SHIB-USDTb | T0.00001384 | - 0.4% | 10.8 | SHIBA INU |
XRP-BTC | 0.00002684 | - 2.7% | 10.1 | Ripple |
ETH-BTC | 0.03560030 | - 1% | 7.2 | Ethereum |
TRX-BTC | 0.00000280 | - 2.5% | 7 | Tron Token |
BCHABC | 0.00015391 | + 0.8% | 6.8 | BitcoinCashABC |
BONUS-DOGE | D0.00205083 | - 0.2% | 3.4 | BONUS |
YOCHAT-DOGE | D0.00000057 | 0% | 3.4 | YoChat Token |
FLOKIb-USDTb | T0.00012150 | - 1.5% | 3 | FLOKI BEP20 |
BTC-RUR | R9420883.21 | + 3% | 1.6 | Bitcoin |
BTC-USDTt | T121480.44 | + 3.3% | 1.5 | Bitcoin |
DOGE-USDT | T0.23993490 | - 0.9% | 1.4 | Dogecoin |
ETH-USDT | T4322.9264220 | + 1.8% | 1.4 | Ethereum |
DOGE | 0.00000195 | - 4% | 1.4 | Dogecoin |
BTC-USDT | T121351.44 | + 2.8% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.2 | Shiba v2 Limited |
BNB-BTC | 0.00674600 | - 1.6% | 1 | BNB BSC |
DOGE-ETH | E0.00005564 | - 2.4% | 0.7 | Dogecoin |
BTC-USDTb | T121411.03 | + 3.4% | 0.7 | Bitcoin |
ETH-USDC | 4323.4361500 | + 2% | 0.4 | Ethereum |
ETH | $4280.00 | + 1.2% | 0.4 | Ethereum |
WBNB-BTC | 0.00675529 | - 1.7% | 0.3 | WBNB BEP20 |
BTC | T121118.00 | + 3.1% | 0.2 | Bitcoin |
USDT-RUR | R77.17 | - 0.6% | 0.2 | USDT ERC20 |
ETH | T4276.3067018 | + 1.5% | 0.2 | Ethereum |
BTC | $120000.00 | + 3% | 0.2 | Bitcoin |
DOGE-WRUB | 7.74746766 | - 2% | 0.2 | Dogecoin |
BTCB-BTC | 1.00529329 | + 0.5% | 0.2 | BTCB BEP20 |
ETH-RUR | R332882.69 | + 1% | 0.2 | Ethereum |
USDTe-USDTt | T1.00301170 | + 0.3% | 0.2 | USDT ERC20 |
BTC | R9372178.11 | + 2.9% | 0.2 | Bitcoin |
BTC-WRUB | 3896073.0028 | + 1.5% | 0.2 | Bitcoin |
BIG-BTC | 0.03484843 | - 0.1% | 0.2 | BIG |
TON-BTC | 0.00002813 | - 2.7% | 0.2 | TON Coin |
LTC-BTC | 0.00103569 | - 0.4% | 0.2 | Litecoin |
- XRP / USD
- Last: 3.18134371
- 24High: 3.18134371
- 24Low: 3.12730000
- 24V: 34.46 XRP
Preis | XRP | USD |
---|
3.24877300 | 0.64775421 | 2.10440638 |
3.25000000 | 2.70000000 | 8.77500000 |
3.35000000 | 30.9089892 | 103.54511382 |
3.35610000 | 0.15000000 | 0.50341500 |
3.36000011 | 0.04634170 | 0.15570811 |
3.37055238 | 1.44618961 | 4.87445783 |
3.38000011 | 0.04634170 | 0.15663495 |
3.40002864 | 0.09056177 | 0.30791261 |
3.40200286 | 0.09056177 | 0.30809140 |
3.40400286 | 0.09056177 | 0.30827252 |
3.40600286 | 0.09056177 | 0.30845364 |
3.40800286 | 0.09056177 | 0.30863477 |
3.41959000 | 3.50000000 | 11.9685650 |
3.42000011 | 0.04634170 | 0.15848861 |
3.42800286 | 0.09056177 | 0.31044600 |
3.44000011 | 0.04634170 | 0.15941545 |
3.45000000 | 455.68597031 | 1572.11659756 |
3.46000011 | 0.04634170 | 0.16034228 |
3.48000011 | 0.04634170 | 0.16126912 |
3.48200001 | 0.04634170 | 0.16136179 |
3.48400001 | 0.04634170 | 0.16145448 |
3.48600001 | 0.04634170 | 0.16154716 |
3.48800001 | 0.04634170 | 0.16163985 |
3.49943331 | 0.02951472 | 0.10328479 |
3.50000000 | 10.0000000 | 35.0000000 |
3.50043770 | 0.02959443 | 0.10359345 |
3.50144199 | 0.02903563 | 0.10166657 |
3.50190000 | 4.19431725 | 14.68807957 |
3.50200001 | 0.04634170 | 0.16228863 |
3.50400001 | 0.04634170 | 0.16238131 |
3.50600001 | 0.04634170 | 0.16247400 |
3.50800001 | 0.04634170 | 0.16256668 |
3.51900000 | 1.00000000 | 3.51900000 |
3.52000000 | 579.69047344 | 2040.5104665 |
3.52004377 | 0.03181691 | 0.11199691 |
3.52200001 | 0.04634170 | 0.16321546 |
3.52400001 | 0.04634170 | 0.16330815 |
3.52600001 | 0.04634170 | 0.16340083 |
3.52800001 | 0.04634170 | 0.16349351 |
3.53999999 | 0.08648498 | 0.30615682 |
3.54004377 | 0.03181691 | 0.11263325 |
3.54200001 | 0.04634170 | 0.16414230 |
3.54400000 | 1.00000000 | 3.54400000 |
3.54400001 | 0.04634170 | 0.16423498 |
3.54600001 | 0.04634170 | 0.16432766 |
3.54800001 | 0.04634170 | 0.16442035 |
3.55090000 | 0.14500000 | 0.51488050 |
3.55112600 | 1.00000000 | 3.55112600 |
3.56004377 | 0.03181691 | 0.11326959 |
3.56200001 | 0.04634170 | 0.16506913 |
Preis | XRP | USD |
---|
3.12730001 | 4.33897799 | 13.56928591 |
3.12730000 | 1.90461230 | 5.95629404 |
3.12700000 | 5.00000000 | 15.6350000 |
3.12642902 | 1.97517662 | 6.17524950 |
3.12642901 | 0.10000000 | 0.31264290 |
3.11218267 | 0.45287289 | 1.40942315 |
3.10000000 | 4.19501466 | 13.00454544 |
2.97166167 | 10.47424579 | 31.12591473 |
2.94000000 | 10.0000000 | 29.4000000 |
2.93000000 | 1.60000000 | 4.68800000 |
2.92000000 | 251.18155256 | 733.45013347 |
2.91166167 | 10.06982443 | 29.31992181 |
2.91000000 | 700.000000 | 2037.00000 |
2.90000000 | 104.13958823 | 302.00480586 |
2.86490000 | 10.18303581 | 29.17337929 |
2.85490000 | 10.22906374 | 29.20295407 |
2.85000000 | 2.00000000 | 5.70000000 |
2.84490000 | 10.0000000 | 28.4490000 |
2.84017777 | 12.4100000 | 35.24660612 |
2.83440000 | 250.000000 | 708.600000 |
2.83165847 | 1.00000000 | 2.83165847 |
2.82903067 | 6.00000000 | 16.97418402 |
2.80000000 | 39.77664962 | 111.37461893 |
2.79518179 | 1.27004261 | 3.54999997 |
2.79350001 | 10.0000000 | 27.9350001 |
2.69350001 | 10.0000000 | 26.9350001 |
2.67706112 | 0.02332018 | 0.06242954 |
2.67305609 | 0.07600000 | 0.20315226 |
2.67070000 | 3.00000000 | 8.01210000 |
2.67000000 | 1.93000000 | 5.15310000 |
2.65600000 | 10.0000000 | 26.5600000 |
2.65560019 | 1.33679761 | 3.54999998 |
2.61100000 | 25.05288595 | 65.41308521 |
2.60000000 | 13.7962431 | 35.87023206 |
2.59600000 | 102.83874411 | 266.9693797 |
2.57955056 | 1.17802029 | 3.03876289 |
2.55555555 | 1.49083700 | 3.80991676 |
2.52000000 | 1.35026564 | 3.40266941 |
2.50000000 | 100.000000 | 250.000000 |
2.48000000 | 1.24972484 | 3.09931760 |
2.45000000 | 2.13598939 | 5.23317400 |
2.41000000 | 1.38800000 | 3.34508000 |
2.35000000 | 5.31000000 | 12.4785000 |
2.34000009 | 1.51709395 | 3.54999997 |
2.33685252 | 10.45808385 | 24.43899959 |
2.31010001 | 10.58352811 | 24.44900839 |
2.31000000 | 78.44505003 | 181.20806556 |
2.30000000 | 103.000000 | 236.900000 |
2.28700000 | 1.62400000 | 3.71408800 |
2.27671644 | 0.71871966 | 1.63632086 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XRP |
---|
05:27:07 | BUY | 3.18134371 | 0.34387615 |
05:27:07 | BUY | 3.17950000 | 2.20789432 |
21:17:25 | SELL | 3.12730000 | 1.90926303 |
21:16:22 | SELL | 3.12740000 | 0.52510400 |
17:18:02 | BUY | 3.17897900 | 0.10380691 |
15:57:59 | SELL | 3.12740000 | 0.33368400 |
15:53:58 | SELL | 3.12740000 | 0.14121200 |
14:24:55 | SELL | 3.12730000 | 1.58970928 |
14:24:38 | SELL | 3.13000000 | 2.04472843 |
14:24:38 | SELL | 3.13010000 | 0.35843583 |
14:21:00 | SELL | 3.13010000 | 0.60000000 |
07:25:59 | SELL | 3.12730000 | 20.4973523 |
07:25:59 | SELL | 3.13492864 | 0.37705183 |
07:25:59 | SELL | 3.13492865 | 3.42756561 |
00:52:29 | BUY | 3.12724574 | 0.36206331 |
00:52:29 | BUY | 3.12724574 | 1.97206047 |
00:52:28 | BUY | 3.12724574 | 10.40838941 |
00:52:27 | BUY | 3.12724574 | 0.55764735 |
00:52:27 | SELL | 3.12724574 | 0.49222745 |
23:13:35 | BUY | 3.20810000 | 4.13141331 |
22:42:40 | BUY | 3.20810000 | 87.38232516 |
22:41:35 | BUY | 3.20810000 | 63.33335273 |
22:38:57 | BUY | 3.20810000 | 67.3618623 |
22:22:50 | BUY | 3.20810000 | 18.95987004 |
22:18:26 | SELL | 3.20810000 | 3.44707197 |
21:53:26 | BUY | 3.20827120 | 1.53672780 |
21:52:50 | BUY | 3.20827120 | 1.53672780 |
21:52:16 | BUY | 3.20827120 | 63.31953134 |
21:51:35 | BUY | 3.20827120 | 3.06760907 |
21:50:46 | BUY | 3.20827120 | 3.07377524 |
21:49:47 | BUY | 3.20827120 | 6.14691142 |
21:49:16 | BUY | 3.20827120 | 6.14718185 |
21:49:04 | BUY | 3.20827120 | 6.14827016 |
21:48:51 | BUY | 3.20827120 | 6.14935875 |
21:48:36 | BUY | 3.20827120 | 6.15044763 |
21:47:52 | BUY | 3.20827120 | 15.36887627 |
21:47:38 | BUY | 3.20827120 | 15.36887627 |
21:47:23 | BUY | 3.20827120 | 15.36887627 |
21:47:07 | BUY | 3.20827120 | 15.36887627 |
21:46:53 | BUY | 3.20827120 | 15.36887627 |
21:46:38 | BUY | 3.20827120 | 15.36887627 |
21:46:18 | BUY | 3.20827120 | 15.36887627 |
21:46:02 | BUY | 3.20827120 | 15.36887627 |
21:45:35 | BUY | 3.20827120 | 15.36887627 |
21:44:59 | BUY | 3.20827120 | 15.36887627 |
21:42:36 | BUY | 3.20827120 | 35.93732956 |
21:37:53 | BUY | 3.20827120 | 197.99267685 |
21:25:42 | BUY | 3.20827120 | 10.40838935 |
21:25:11 | BUY | 3.20827120 | 10.40838935 |
21:24:31 | BUY | 3.20827120 | 10.40838935 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte