Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02269879 | - 2.6% | 1260.8 | Ethereum |
ZEC | 0.00038984 | - 3.1% | 437.7 | Zcash |
LTC | 0.00079294 | - 0.8% | 182.5 | Litecoin |
ETC | 0.00015938 | + 2.1% | 106.9 | EthereumClassic |
DASH | 0.00018910 | - 1.4% | 30.8 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 25.2 | YoChat Token |
BCHABC | 0.00015497 | 0% | 7.2 | BitcoinCashABC |
DOGE-BTC | 0.00000154 | - 0.7% | 5.7 | Dogecoin |
SHIB-USDTb | T0.00001166 | + 0.7% | 5.3 | SHIBA INU |
TRX-BTC | 0.00000254 | - 2% | 4.6 | Tron Token |
XRP-BTC | 0.00002042 | - 2.1% | 4.2 | Ripple |
ETH-BTC | 0.02259488 | - 2.3% | 3.6 | Ethereum |
FLOKIb-USDTb | T0.00007203 | - 2.1% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T107362.72 | + 1.6% | 1.5 | Bitcoin |
BTC | T106646.26 | + 0.9% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00221045 | + 0.4% | 0.8 | BONUS |
BTC-USDTb | T107406.55 | + 1.8% | 0.6 | Bitcoin |
BNB-BTC | 0.00602002 | - 0.9% | 0.6 | BNB BSC |
BTC-USDT | T107154.94 | + 1.3% | 0.5 | Bitcoin |
ETH-USDT | T2428.6259697 | - 0.3% | 0.5 | Ethereum |
BTC-RUR | R8292843.00 | + 0.9% | 0.4 | Bitcoin |
ETH-USDC | 2435.3338614 | - 0.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
TON-BTC | 0.00002653 | - 2.9% | 0.3 | TON Coin |
DOGE-USDT | T0.16552933 | + 0.9% | 0.2 | Dogecoin |
USDT-RUR | R77.30 | - 0.8% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006836 | + 1.7% | 0.2 | Dogecoin |
BTC | R8254007.00 | + 0.5% | 0.2 | Bitcoin |
WBNB-BTC | 0.00602403 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | $109599.00 | - 0.1% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02365493 | + 2.7% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R187740.44 | - 1.7% | 0.1 | Ethereum |
USDT-USD | $1.02 | - 1.5% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00038491 | - 4.5% | 0.1 | Zcash |
USDT | R77.82 | - 0.5% | 0.1 | USDT ERC20 |
BTC | T107494.20 | + 1.1% | 0.1 | Bitcoin |
ETH | $2455.33 | - 3.7% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- YODICE / RUR
- Last: 0.01086492
- 24High: 0.01086492
- 24Low: 0.01049367
- 24V: 761.91 YODICE
Preis | YODICE | RUR |
---|
0.01091925 | 37.36522923 | 0.40800027 |
0.01097385 | 46.47414783 | 0.51000032 |
0.01102872 | 46.24290473 | 0.51000004 |
0.01108388 | 70.47366893 | 0.78112168 |
0.01113930 | 100.07400675 | 1.11475438 |
0.01119500 | 285.44540382 | 3.19556129 |
0.01125098 | 127.76211712 | 1.43744902 |
0.01130725 | 145.34587286 | 1.64346212 |
0.01132873 | 190.59072635 | 2.15915087 |
0.01136378 | 72.43289512 | 0.82311148 |
0.01142061 | 35.72490839 | 0.40800024 |
0.01147772 | 44.43394007 | 0.51000032 |
0.01153511 | 35.37027907 | 0.40800005 |
0.01159279 | 35.19429096 | 0.40800002 |
0.01165076 | 43.77398443 | 0.51000018 |
0.01170902 | 192.0827794 | 2.24910110 |
0.01176757 | 52.00735558 | 0.61200019 |
0.01182642 | 51.74858641 | 0.61200051 |
0.01182818 | 50.7263180 | 0.60000002 |
0.01188555 | 51.49109805 | 0.61200002 |
0.01194499 | 51.23489062 | 0.61200025 |
0.01200472 | 50.97996403 | 0.61200019 |
0.01200651 | 84.19562267 | 1.01089558 |
0.01206475 | 50.7263180 | 0.61200034 |
0.01212508 | 58.88622761 | 0.71400022 |
0.01212689 | 66.10071008 | 0.80159604 |
0.01218571 | 66.96370819 | 0.81600032 |
0.01218753 | 147.95386926 | 1.80319222 |
0.01224665 | 83.42108906 | 1.02162888 |
0.01230789 | 83.00600504 | 1.02162877 |
0.01236943 | 66.10071008 | 0.81762810 |
0.01243128 | 952.95454098 | 11.84644472 |
0.01243129 | 295.90773852 | 3.67851491 |
0.01249344 | 1133.43671529 | 14.16052359 |
0.01255592 | 5083.95443382 | 63.83372515 |
0.01261870 | 65.05609287 | 0.82092331 |
0.01268180 | 64.73241734 | 0.82092357 |
0.01274521 | 64.41033429 | 0.82092323 |
0.01280894 | 56.12667685 | 0.71892323 |
0.01287299 | 75.19912812 | 0.96803762 |
0.01291374 | 245.21961062 | 3.16670229 |
0.01293736 | 71.41669768 | 0.92394352 |
0.01300205 | 63.21646179 | 0.82194359 |
0.01306706 | 70.70781073 | 0.92394320 |
0.01313240 | 70.23004839 | 0.92228908 |
0.01319807 | 62.27753709 | 0.82194329 |
0.01326406 | 77.47327434 | 1.02761015 |
0.01333038 | 54.38588798 | 0.72498455 |
0.01339704 | 38.8880508 | 0.52098477 |
0.01346404 | 31.1188361 | 0.41898525 |
Preis | YODICE | RUR |
---|
0.01086492 | 1396.76101272 | 15.17569666 |
0.01065188 | 37.55205748 | 0.40000001 |
0.01059888 | 18.86991834 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01049367 | 2367.1748533 | 24.84035174 |
0.01044146 | 19.15440945 | 0.20000000 |
0.01040000 | 100.000000 | 1.04000000 |
0.01038951 | 19.25018601 | 0.20000000 |
0.01033782 | 19.34643862 | 0.20000000 |
0.01030000 | 100.000000 | 1.03000000 |
0.01028638 | 19.44318604 | 0.20000000 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01020000 | 100.000000 | 1.02000000 |
0.01018427 | 19.63812822 | 0.20000000 |
0.01013360 | 19.73632273 | 0.20000000 |
0.01010000 | 100.000000 | 1.01000000 |
0.01008318 | 19.83501237 | 0.20000000 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000011 | 99.99890001 | 0.99999999 |
0.01000010 | 100.000000 | 1.00001000 |
0.01000000 | 2656.67722445 | 26.56677224 |
0.00998309 | 20.03387729 | 0.20000000 |
0.00996000 | 100.000000 | 0.99600000 |
0.00994000 | 100.000000 | 0.99400000 |
0.00993342 | 20.13405253 | 0.20000000 |
0.00992000 | 100.000000 | 0.99200000 |
0.00990000 | 100.000000 | 0.99000000 |
0.00988000 | 100.000000 | 0.98800000 |
0.00986000 | 100.000000 | 0.98600000 |
0.00984000 | 100.000000 | 0.98400000 |
0.00982000 | 100.000000 | 0.98200000 |
0.00980000 | 100.000000 | 0.98000000 |
0.00979000 | 100.000000 | 0.97900000 |
0.00978000 | 100.000000 | 0.97800000 |
0.00977000 | 100.000000 | 0.97700000 |
0.00976000 | 100.000000 | 0.97600000 |
0.00975000 | 100.000000 | 0.97500000 |
0.00974000 | 100.000000 | 0.97400000 |
0.00973000 | 100.000000 | 0.97300000 |
0.00972000 | 100.000000 | 0.97200000 |
0.00971000 | 100.000000 | 0.97100000 |
0.00970000 | 100.000000 | 0.97000000 |
0.00969000 | 100.000000 | 0.96900000 |
0.00968000 | 100.000000 | 0.96800000 |
0.00967000 | 100.000000 | 0.96700000 |
0.00966000 | 100.000000 | 0.96600000 |
0.00965000 | 100.000000 | 0.96500000 |
0.00900000 | 35.0000000 | 0.31500000 |
0.00861023 | 100.000000 | 0.86102300 |
0.00800000 | 15.0000000 | 0.12000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
18:46:33 | BUY | 0.01086492 | 36.58072953 |
15:35:29 | BUY | 0.01086492 | 0.97132795 |
15:35:29 | BUY | 0.01081086 | 8.46044688 |
12:10:54 | BUY | 0.01081086 | 9.84845418 |
11:05:55 | BUY | 0.01081086 | 0.56101728 |
11:05:55 | BUY | 0.01075707 | 9.17728578 |
11:05:37 | BUY | 0.01075707 | 9.78699879 |
11:03:55 | SELL | 0.01049367 | 481.05436255 |
11:03:55 | SELL | 0.01054614 | 18.96428457 |
11:03:55 | SELL | 0.01059888 | 18.86991834 |
11:03:55 | SELL | 0.01065188 | 37.55205748 |
11:03:54 | SELL | 0.01070514 | 37.36522923 |
11:03:54 | SELL | 0.01075867 | 46.47414783 |
08:20:35 | SELL | 0.01081247 | 46.24290473 |
04:17:17 | BUY | 0.01086654 | 26.15386408 |
04:17:06 | SELL | 0.01086654 | 55.21536939 |
14:36:14 | BUY | 0.01113930 | 14.67838867 |
09:00:10 | SELL | 0.01092088 | 54.94062933 |
22:02:14 | SELL | 0.01097549 | 54.66726497 |
22:01:50 | BUY | 0.01119500 | 45.10123519 |
22:01:50 | BUY | 0.01119500 | 54.66726497 |
22:01:24 | SELL | 0.01097549 | 54.66726497 |
21:33:41 | BUY | 0.01125098 | 10.62315887 |
20:42:10 | BUY | 0.01125098 | 34.5583235 |
20:42:10 | BUY | 0.01119500 | 32.75814914 |
18:38:59 | BUY | 0.01119500 | 12.79790531 |
18:38:59 | BUY | 0.01113930 | 0.32151284 |
18:37:04 | BUY | 0.01113930 | 24.17967831 |
18:17:47 | BUY | 0.01113930 | 21.28266693 |
18:17:47 | BUY | 0.01108388 | 46.01280813 |
18:17:47 | BUY | 0.01102872 | 36.99432323 |
18:17:47 | BUY | 0.01097385 | 37.17931771 |
18:17:47 | BUY | 0.01091925 | 12.53339041 |
18:16:13 | BUY | 0.01091925 | 15.49053175 |
18:16:13 | BUY | 0.01086492 | 28.16404335 |
18:16:13 | BUY | 0.01081086 | 18.86991834 |
18:16:13 | BUY | 0.01075707 | 18.96428457 |
18:16:12 | BUY | 0.01070355 | 19.05910897 |
18:14:56 | SELL | 0.01049367 | 6446.66031183 |
18:14:56 | SELL | 0.01049367 | 19.05910897 |
18:14:56 | SELL | 0.01049368 | 952.95454098 |
18:14:56 | SELL | 0.01049369 | 190.59072635 |
18:14:56 | SELL | 0.01054614 | 18.96428457 |
18:14:56 | SELL | 0.01059888 | 18.86991834 |
18:14:56 | SELL | 0.01065188 | 28.16404335 |
18:14:56 | SELL | 0.01070514 | 28.02392216 |
18:14:56 | SELL | 0.01075867 | 37.17931771 |
18:14:56 | SELL | 0.01081247 | 36.99432323 |
18:14:55 | SELL | 0.01086654 | 46.01280813 |
18:14:55 | SELL | 0.01092088 | 45.78385808 |
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?
UrbanMG L1: Is DICE coin worth anything?
prokip1: zec
mandobro: Alicia?
mandobro: Das koncert?
mandobro: (c)z!