Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02436008 | - 1.2% | 1381.3 | Ethereum |
ZEC | 0.00044835 | - 9.8% | 492.1 | Zcash |
LTC | 0.00083734 | - 1.9% | 174.7 | Litecoin |
ETC | 0.00017116 | - 2.6% | 104.8 | EthereumClassic |
DASH | 0.00021194 | - 4.8% | 51.3 | DASH |
XRP-BTC | 0.00002071 | + 0.2% | 41.4 | Ripple |
DOGE-BTC | 0.00000185 | - 4.2% | 31.2 | Dogecoin |
SHIB-USDTb | T0.00001260 | - 5.1% | 20.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 13.1 | YoChat Token |
TRX-BTC | 0.00000257 | 0% | 9.1 | Tron Token |
BCHABC | 0.00015759 | - 1.9% | 7.1 | BitcoinCashABC |
WDOGE | D1.00451700 | - 0.6% | 5.2 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008402 | - 8.2% | 4.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.95810094 | + 3.2% | 4.4 | Wrapped Shiba |
ETH-BTC | 0.02434274 | - 1% | 3.7 | Ethereum |
BTC-USDTt | T103896.77 | - 1.7% | 2.4 | Bitcoin |
DOGE | 0.00000184 | - 4.7% | 2 | Dogecoin |
TON-BTC | 0.00002979 | - 5.1% | 1.7 | TON Coin |
ETH-USDT | T2531.4296883 | - 2.2% | 1.4 | Ethereum |
BONUS-DOGE | D0.00227471 | + 0.1% | 1 | BONUS |
BTC | T103110.97 | - 1.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.19167080 | - 5.7% | 0.8 | Dogecoin |
BTC-USDT | T104055.46 | - 1.3% | 0.8 | Bitcoin |
DOGE-ETH | E0.00007579 | - 3.3% | 0.7 | Dogecoin |
BTC-RUR | R8341743.74 | - 1% | 0.6 | Bitcoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
ETH-USDC | 2529.3254235 | - 2.4% | 0.6 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.6 | Notcoin |
BTC-USDTb | T103782.44 | - 1.5% | 0.5 | Bitcoin |
BTC | $107088.42 | - 1.4% | 0.4 | Bitcoin |
BTC | R8300090.95 | - 1.5% | 0.4 | Bitcoin |
ZEC-BTC | 0.00045004 | - 7.8% | 0.4 | Zcash |
DOGE-WRUB | 7.67718952 | - 3.4% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00114475 | + 0.3% | 0.3 | USDT ERC20 |
BTC-WRUB | 4144850.0845 | + 3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.3 | YOSTEP |
USDT-RUR | R80.51 | + 0.9% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00082921 | - 3.3% | 0.2 | Litecoin |
ETH-RUR | R203075.94 | - 2.4% | 0.2 | Ethereum |
- ZEC / USD
- Last: 47.37460202
- 24High: 53.09917339
- 24Low: 46.00000001
- 24V: 0.36 ZEC
Preis | ZEC | USD |
---|
48.61246592 | 0.02545736 | 1.23754504 |
48.62875345 | 0.00206258 | 0.10030069 |
49.00000000 | 0.00238764 | 0.11699436 |
50.00000000 | 0.00358020 | 0.17901000 |
50.99999999 | 0.01960784 | 0.99999983 |
51.00000000 | 0.00353983 | 0.18053133 |
51.99999999 | 0.01923076 | 0.99999951 |
52.00000000 | 0.00246434 | 0.12814568 |
52.99999999 | 0.01886792 | 0.99999975 |
53.00000000 | 0.00280767 | 0.14880651 |
53.99999999 | 0.01851851 | 0.99999953 |
54.00000000 | 0.15067161 | 8.13626694 |
54.90449759 | 0.10765039 | 5.91049057 |
54.99999999 | 0.01890909 | 1.03999994 |
55.00000000 | 0.00225712 | 0.12414160 |
55.20000000 | 0.01000000 | 0.55200000 |
55.36970914 | 0.10000000 | 5.53697091 |
55.99999999 | 0.01722402 | 0.96454511 |
56.00000000 | 0.00285526 | 0.15989456 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.41546862 | 0.19628801 | 11.46625608 |
58.50000000 | 0.01000000 | 0.58500000 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.04046894 | 2.38766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.07112835 | 4.26770100 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
61.00000000 | 0.04198331 | 2.56098191 |
61.50000000 | 0.01000000 | 0.61500000 |
61.99999999 | 0.03928971 | 2.43596201 |
62.00000000 | 0.01244651 | 0.77168362 |
62.50000000 | 0.01000000 | 0.62500000 |
62.99999999 | 0.01587301 | 0.99999962 |
63.00000000 | 0.01236955 | 0.77928165 |
63.50000000 | 0.01000000 | 0.63500000 |
63.99999999 | 0.01562500 | 0.99999999 |
64.00000000 | 0.01236226 | 0.79118464 |
64.50000000 | 0.01000000 | 0.64500000 |
64.99999999 | 0.01538461 | 0.99999964 |
65.00000000 | 0.01190214 | 0.77363910 |
65.15350000 | 0.01455000 | 0.94798342 |
65.27535000 | 0.01500000 | 0.97913025 |
65.43560000 | 0.01750000 | 1.14512300 |
65.50000000 | 0.01000000 | 0.65500000 |
65.53200000 | 0.01493000 | 0.97839276 |
Preis | ZEC | USD |
---|
47.01628754 | 0.10278297 | 4.83247367 |
47.00000001 | 0.02133815 | 1.00289305 |
46.00000001 | 0.02162238 | 0.99462948 |
46.00000000 | 0.00306778 | 0.14111788 |
45.00000001 | 0.02213351 | 0.99600795 |
45.00000000 | 0.00397934 | 0.17907030 |
44.54858280 | 0.00225149 | 0.10030068 |
44.00000001 | 0.02245508 | 0.98802352 |
44.00000000 | 0.00455491 | 0.20041604 |
43.00000001 | 0.02325581 | 0.99999983 |
43.00000000 | 0.00384476 | 0.16532468 |
42.00000001 | 0.02380952 | 0.99999984 |
42.00000000 | 0.00268979 | 0.11297118 |
41.00000001 | 0.02429288 | 0.99600808 |
41.00000000 | 0.00308322 | 0.12641202 |
40.00000001 | 0.02490020 | 0.99600800 |
40.00000000 | 0.00331435 | 0.13257400 |
39.00000001 | 0.02564102 | 0.99999978 |
39.00000000 | 0.00412293 | 0.16079427 |
38.00000001 | 0.02631578 | 0.99999964 |
38.00000000 | 0.00380871 | 0.14473098 |
37.44659598 | 0.00267048 | 0.10000038 |
37.44659506 | 1.00000000 | 37.44659506 |
37.00000001 | 0.02691914 | 0.99600818 |
37.00000000 | 0.00446639 | 0.16525643 |
36.00000001 | 0.00001902 | 0.00068472 |
36.00000000 | 0.08333332 | 2.99999952 |
35.00000400 | 0.03202000 | 1.12070012 |
35.00000001 | 0.02857142 | 0.99999970 |
34.00000001 | 0.02917758 | 0.99203772 |
33.90449758 | 5.00000000 | 169.5224879 |
33.90000080 | 0.03059000 | 1.03700102 |
33.07000000 | 0.55000000 | 18.1885000 |
33.00000001 | 0.03006095 | 0.99201135 |
33.00000000 | 0.01000000 | 0.33000000 |
32.50000000 | 0.01000000 | 0.32500000 |
32.00000001 | 0.03124999 | 0.99999968 |
32.00000000 | 0.13500000 | 4.32000000 |
31.70000000 | 2.10898857 | 66.85493766 |
31.50000000 | 0.07400000 | 2.33100000 |
31.00000001 | 0.17725806 | 5.49499986 |
31.00000000 | 0.01000000 | 0.31000000 |
30.50000000 | 0.01000000 | 0.30500000 |
30.00000001 | 0.03337652 | 1.00129560 |
30.00000000 | 0.05070000 | 1.52100000 |
29.50000000 | 0.01000000 | 0.29500000 |
29.00000001 | 0.03448275 | 0.99999975 |
29.00000000 | 0.11000000 | 3.19000000 |
28.60000000 | 2.00000000 | 57.2000000 |
28.50000000 | 0.01000000 | 0.28500000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
07:59:31 | SELL | 47.37460202 | 0.01847868 |
07:59:31 | SELL | 48.00000001 | 0.01598393 |
07:59:31 | SELL | 48.00000001 | 0.00459989 |
06:55:57 | SELL | 49.00000001 | 0.00037385 |
06:51:26 | SELL | 49.00000001 | 0.00205823 |
04:28:10 | SELL | 49.00000001 | 0.00541166 |
01:59:24 | SELL | 49.00000001 | 0.01256442 |
01:59:24 | SELL | 50.00000001 | 0.02000000 |
22:31:13 | BUY | 53.09917339 | 0.03598186 |
22:31:13 | BUY | 52.99999999 | 0.01886792 |
22:31:13 | BUY | 51.99999999 | 0.01923076 |
22:31:13 | BUY | 51.9505024 | 0.00193070 |
22:31:13 | BUY | 51.45336841 | 0.00194935 |
22:31:13 | BUY | 50.99999999 | 0.01526119 |
20:03:25 | BUY | 50.99999999 | 0.00434665 |
20:03:25 | BUY | 48.99999999 | 0.00000001 |
19:05:07 | BUY | 48.99999999 | 0.01591835 |
19:04:36 | BUY | 49.99999999 | 0.02000000 |
18:43:38 | SELL | 46.00000001 | 0.01676909 |
18:43:38 | SELL | 47.0000000 | 0.00238764 |
18:43:38 | SELL | 47.00000001 | 0.02127659 |
18:43:37 | SELL | 48.0000000 | 0.00358020 |
18:43:37 | SELL | 48.00000001 | 0.00191723 |
18:41:22 | SELL | 48.00000001 | 0.01891610 |
18:41:22 | SELL | 49.0000000 | 0.00353983 |
18:41:22 | SELL | 49.00000001 | 0.01735753 |
18:40:51 | SELL | 49.00000001 | 0.00280623 |
18:40:51 | SELL | 50.0000000 | 0.00246434 |
18:40:51 | SELL | 50.00000001 | 0.01999999 |
18:40:51 | SELL | 50.66357239 | 0.00197974 |
18:40:51 | SELL | 51.0000000 | 0.00280767 |
18:40:51 | SELL | 51.00000001 | 0.01980392 |
17:36:20 | SELL | 52.0000000 | 0.00238659 |
17:36:20 | SELL | 52.00000001 | 0.00667680 |
14:13:52 | SELL | 52.00000001 | 0.01276787 |
14:06:37 | SELL | 53.0000000 | 0.00225712 |
13:29:51 | BUY | 53.09917339 | 0.01495718 |
13:26:32 | SELL | 53.08917339 | 0.07755304 |
13:26:31 | SELL | 53.08917339 | 0.02787964 |
12:55:31 | BUY | 53.09917339 | 0.00272765 |
12:01:50 | SELL | 53.08917339 | 0.00221771 |
14:16:59 | BUY | 55.0000000 | 0.13472831 |
14:16:59 | BUY | 55.0000000 | 0.00218377 |
14:16:59 | BUY | 54.99999999 | 0.01272727 |
14:16:59 | BUY | 54.99999999 | 0.00598589 |
14:16:59 | BUY | 54.90449759 | 0.07103690 |
14:16:05 | BUY | 54.90449759 | 0.00425254 |
14:16:05 | BUY | 54.90449759 | 0.02667061 |
14:16:05 | BUY | 54.0000000 | 0.00230741 |
14:16:05 | BUY | 53.99999999 | 0.01851851 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE