Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03582720+ 7.2%2026.5Ethereum
ZEC0.00033398+ 1.7%351.1Zcash
LTC0.00107330+ 2.4%187.5Litecoin
ETC0.00019700+ 8.6%120.5EthereumClassic
DASH0.00019698+ 4.1%42.5DASH
DOGE-BTC
0.00000202+ 5.3%21.2Dogecoin
YOCHAT-DOGE
D0.00000058 0%16.6YoChat Token
XRP-BTC
0.00002841- 0.8%13.8Ripple
ETH-BTC
0.03569950+ 6.7%13Ethereum
SHIB-USDTb
T0.00001354+ 5%11.6SHIBA INU
BCHABC0.00015013- 1.9%5.4BitcoinCashABC
TRX-BTC
0.00000289- 0.4%2.7Tron Token
DOGE0.00000201+ 4.7%2.7Dogecoin
FLOKIb-USDTb
T0.00012111+ 3.1%2.3FLOKI BEP20
ETH-USDT
T4167.8129792+ 7.2%1.8Ethereum
WSHIB-SHIB
2.11813930- 1.6%1.6Wrapped Shiba
SHIBA2-BTC
0.00000025 0%1.5Shiba v2 Limited
BONUS-DOGE
D0.00202914+ 0.8%1.4BONUS
DOGE-ETH
E0.00005666- 1.5%1.3Dogecoin
BTC-USDT
T116822.30+ 0.2%1.2Bitcoin
YO-BTC
0.00592601+ 4.9%0.7Yo Token ERC20
BTC-RUR
R9076034.81- 0.1%0.7Bitcoin
BNB-BTC
0.00690841+ 2.3%0.7BNB BSC
BTC-USDTt
T116591.52- 0.2%0.6Bitcoin
DOGE-USDT
T0.23624480+ 5.9%0.5Dogecoin
ETH$4130.00+ 7.1%0.5Ethereum
ETH-USDC
4172.2892573+ 7.3%0.5Ethereum
BTC-USDTb
T116711.79+ 0.4%0.4Bitcoin
USDT-RUR
R77.59- 0.2%0.4USDT ERC20
DOGE-WRUB
7.68513670+ 3.7%0.4Dogecoin
ETH-RUR
R324138.24+ 6.8%0.3Ethereum
BIG-BTC
0.03487769- 0.1%0.3BIG
TRX0.00000288- 0.7%0.3Tron Token
ETHT4141.8654909+ 6.7%0.3Ethereum
WBNB-BTC
0.00689550+ 2.3%0.2WBNB BEP20
TON-BTC
0.00002889+ 0.5%0.2TON Coin
ETHR319894.45+ 6.6%0.2Ethereum
BTC-WRUB
3864989.3076- 1.5%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
USDTR77.77+ 0.4%0.1USDT ERC20
  • ARE / USD
  • Last: 0.00244965
  • 24High: 0.00244965
  • 24Low: 0.00244965
  • 24V: 0 ARE
BUY
0.00242789
Balance: 0.00000000 USD
Amount:
ARE
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ARE USD
0.00242789 709.33166822 1.72217926
0.00242790 50.00040123 0.12139597
0.00244965 143.8849956 0.35246787
0.00258890 1361.57079884 3.52497064
0.00273068 155.35646923 0.42422880
0.00293835 1426.10444443 4.19039399
0.00294290 569.05485133 1.67467152
0.00294860 1360.27432199 4.01090486
0.00296140 163.32187479 0.48366140
0.00296141 233.95282395 0.69283023
0.00325354 1229.43010 4.00000000
0.00349800 100.000000 0.34980000
0.00350000 100.000000 0.35000000
0.00356791 350.000000 1.24876850
0.00357291 115.54713706 0.41283952
0.00400000 100.000000 0.40000000
0.00540000 400.000000 2.16000000
0.00580000 50000.0000 290.000000
0.00585641 49857.0000 291.98303337
0.00586565 36656.0000 215.0112664
0.00592280 285.63947368 1.69178547
0.00608271 1315.20326 8.00000002
0.00714188 92.92433062 0.66365441
0.00900000 598.66652575 5.38799873
0.02000000 100.000000 2.00000000
0.02007540 49.0000000 0.98369460
0.02010725 20.0000000 0.40214500
0.05770000 2.10000000 0.12117000
0.05780000 344.8275862 19.93103448
0.07001000 10.0000000 0.70010000
0.09955510 110.04468882 10.95550999
0.10000000 20.0500000 2.00500000
0.10103990 600.000000 60.6239400
0.11000000 10.09103133 1.11001344
0.11000080 1.00000001 0.11000080
0.11300000 1.00000001 0.11300000
0.12560000 11.94267515 1.49999999
0.13060000 1.00000001 0.13060000
0.14700000 337.67812521 49.6386844
0.15600000 6.41025641 0.99999999
0.17000000 5.88235294 0.99999999
0.17566100 1.00000012 0.17566102
0.21000000 12.14285714 2.54999999
0.23889900 24.18586934 5.77797999
0.24807000 915.86859736 227.19952294
0.24807900 5000.00000 1240.39500
0.25000000 559.67082886 139.91770721
0.27000000 3.70370370 0.99999999
0.32556000 4.60744563 1.49999999
0.33300000 300.000000 99.9000000
SELL
0.00140164
Balance: 0.00000000 ARE
Amount:
ARE
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ARE USD
0.00140164 1926.31488827 2.69999999
0.00140163 713.45504869 0.99999999
0.00139359 71.75711698 0.10000000
0.00115252 3036.82366 3.50000000
0.00104036 2843.3716466 2.95813012
0.00061646 6813.09412 4.20000000
0.00030610 350.000000 0.10713500
0.00016499 606.70343657 0.10009999
0.00016479 630.000000 0.10381770
0.00016292 2000.00000 0.32584000
0.00002009 5004.326665 0.10053692
0.00002001 5047.47626186 0.10099999
0.00000003 3333383.60059 0.10000150
0.00000002 5000000.10 0.10000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
ARE [C]
You need to log in.
Time Price ARE
23:24:52 BUY 0.00244965 975.50590743
23:24:43 BUY 0.00244961 493.74664901
23:24:35 BUY 0.00244960 260.26979542
19:58:42 BUY 0.00244965 1403.50749731
19:58:42 BUY 0.00244964 348.34303199
13:17:51 BUY 0.00220070 857.26531999
13:17:51 BUY 0.00220069 667.01309934
13:17:50 BUY 0.00199999 100.000000
13:17:50 BUY 0.00199998 249.66011833
08:21:47 SELL 0.00131981 249.66011833
05:10:24 SELL 0.00131979 348.34303199
07:43:26 SELL 0.00131477 260.26979648
16:13:51 BUY 0.00244965 977.77624593
22:33:27 BUY 0.00130679 2.81309893
18:22:17 BUY 0.00130679 77.82694391
06:59:27 BUY 0.00204185 57.13400625
06:32:53 BUY 0.00204185 554.13981825
22:31:01 BUY 0.00172610 1196.29410148
22:31:01 BUY 0.00172610 82.0241669
02:39:37 BUY 0.00123787 42.04125803
02:39:37 BUY 0.00123787 81.2882662
01:40:57 BUY 0.00123787 518.80498743
08:21:19 BUY 0.00100000 458.37932719
08:21:19 BUY 0.00099900 900.000000
08:21:19 BUY 0.00099899 2400.07798098
05:22:37 BUY 0.00099899 301.20422333
05:22:03 BUY 0.00099899 600.60661267
07:25:56 BUY 0.00094987 600.000000
07:25:56 BUY 0.00094753 997.980000
07:25:56 BUY 0.00093999 305.2900074
07:25:56 BUY 0.00090000 200.000000
07:25:56 BUY 0.00089999 222.020000
07:25:56 BUY 0.00089998 1379.90037117
07:25:55 BUY 0.00085250 122.020000
12:09:55 BUY 0.00072468 5306.26835593
12:09:55 SELL 0.00072468 222.11843848
12:09:55 SELL 0.00072469 1118.61320559
18:10:43 SELL 0.00072469 261.28716559
18:38:21 BUY 0.00079997 202.020000
18:38:21 BUY 0.00079753 225.27701659
18:38:21 BUY 0.00069999 214.85386316
18:38:21 BUY 0.00069996 202.020000
18:38:21 BUY 0.00065555 525.01538727
18:38:21 BUY 0.00065554 1554.31555712
18:38:21 BUY 0.00065432 202.020000
14:45:38 SELL 0.00064336 1036.69283441
14:43:30 SELL 0.00064336 51.34496559
14:43:29 SELL 0.00064336 448.65503441
14:11:03 SELL 0.00065555 214.85386316
20:56:34 SELL 0.00071234 225.27701659

sohelo1424 L0: مرا

Yanadia: mydustbin123, Were sleeping hehehe

Yanadia: okika, busy and lazy two words that collide lolz

Yanadia: oil & water

candyguyyy L0: Hello friends

candyguyyy L0: How every one doin ? hope you all doin fine

mandobro: 1

mandobro: u jst haven't seen how much Waves can do in the EU

josephdawus950 L0: hello guys

ocmdma110 L0: H there ! :/

ocmdma110 L0: How long until moon deposits enabled ??

cobratoontje: ocmdma110, Lol, how many lifes do you have?

Sokolova2121 L0: Hi yobit!!!

Yanadia: can someone give me loan ???

hakan4punkt: Yanadia, you believe in Santa Claus, you do

Yanadia: hakan4punkt, I believe in angel .. :)

hakan4punkt: Better trust in Shaitan and you will never be disappointed

okika: Yanadia, how much you need?

okika: hakan4punkt, satan is a loser, seitan is wheat meat :D

Yanadia: hakan4punkt, my self might can be shaitan so i still disappointed to myself

Yanadia: okika, cant said that cos i know its big money

hakan4punkt: Shaytan is Satan in arabic. Thats's what I meant4

Yanadia: hakan4punkt, lolz syaiton is devil's wherever they come from they just the same can't give solution for us all

Yanadia: Satan is busy looking for a reff to become a member of hell because they have been proselytized to become permanent residents there

okika: Yanadia, Satan lies about God in naturalism and in religions. Would you believe someone who conquered death and came back from it?

Yanadia: okika, no i dont believe it ,It's a trick of the devil that resembles a dead person.

Yanadia: except for one miracle of Prophet Isa AS who could bring dead people back to life but... (longexplain) ' i beleive that

Yanadia: back to crypto hehehe

okika: Yanadia, interesting thing that it is proven by secular experts that Jesus (Isa) really died on that cross, also proven by secular experts that those who claimed that they were together with the living Jesus who died before, they were surely convinced that they experinced it as reality. Even those experts (most of them) say this who are atheists. Better deal with this :) I'm back to crypto too

Yanadia: okika, coffee :)

stanza: There's no buy order for DICE

BoastKit: stanza, RUR

9032131: Whats meaning account freezed?

Yanadia: 9032131, like frozen ice

usr7341: GM

Pasamk04 L0: Why order dice no cancel

Yanadia: Pasamk04, dice/rurD5

Yanadia: rur**

Pasamk04 L0: Dice/btc

Pasamk04 L0: How to cancel sell order my dice

Yanadia: Pasamk04, go to orders (above) at the very end there is an X sign click that

Yanadia: at corner **

Yanadia: if the trade has not occurred - but if it has been sold, it cannot be canceled.

BoastKit: Pasamk04, Orders (in upper MENU), then cancel it (click "X" on the right side)

MinerGate: Hello everyone, how are you?

BoastKit: We are Yobiterated

anita01 L1: How can unfreze my account

BoastKit: anita01, The real question is not how but... "can you ?" lol

anita01 L1: How Can Yobit. Net account be unfreeze

BoastKit: anita01, You didn't read with understanding... May be it's to hard for you to grasp the concept...