Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03582720+ 7.1%2030.8Ethereum
ZEC0.00033414+ 1.8%351.5Zcash
LTC0.00106948+ 2%186.7Litecoin
ETC0.00019600+ 8%119.1EthereumClassic
DASH0.00019552+ 3.5%43.1DASH
DOGE-BTC
0.00000202+ 5.3%21.3Dogecoin
YOCHAT-DOGE
D0.00000058 0%16.6YoChat Token
XRP-BTC
0.00002841- 0.8%13.8Ripple
ETH-BTC
0.03569950+ 6.7%13Ethereum
SHIB-USDTb
T0.00001354+ 5%11.6SHIBA INU
BCHABC0.00015013- 1.9%5.4BitcoinCashABC
TRX-BTC
0.00000289- 0.4%2.7Tron Token
DOGE0.00000203+ 5.8%2.7Dogecoin
FLOKIb-USDTb
T0.00012087+ 2.9%2.3FLOKI BEP20
ETH-USDT
T4167.8167546+ 7.2%1.8Ethereum
WSHIB-SHIB
2.11813930- 1.6%1.6Wrapped Shiba
BONUS-DOGE
D0.00202914+ 0.8%1.4BONUS
SHIBA2-BTC
0.00000025 0%1.4Shiba v2 Limited
DOGE-ETH
E0.00005666- 1.5%1.3Dogecoin
BTC-USDT
T116592.62- 0.1%1.2Bitcoin
YO-BTC
0.00592601+ 4.9%0.7Yo Token ERC20
BTC-RUR
R9077428.08- 0.1%0.7Bitcoin
BNB-BTC
0.00690841+ 2.3%0.7BNB BSC
BTC-USDTt
T116463.14- 0.3%0.6Bitcoin
DOGE-USDT
T0.23625463+ 5.9%0.5Dogecoin
ETH$4130.00+ 7.1%0.5Ethereum
ETH-USDC
4172.2892573+ 7.3%0.5Ethereum
BTC-USDTb
T116553.90+ 0.1%0.4Bitcoin
USDT-RUR
R77.50- 0.3%0.4USDT ERC20
DOGE-WRUB
7.68513670+ 3.8%0.4Dogecoin
ETH-RUR
R324140.24+ 6.8%0.3Ethereum
BIG-BTC
0.03487769- 0.1%0.3BIG
TRX0.00000288- 0.7%0.3Tron Token
ETHT4141.8654909+ 6.7%0.3Ethereum
WBNB-BTC
0.00689550+ 2.3%0.2WBNB BEP20
TON-BTC
0.00002889+ 0.5%0.2TON Coin
ETHR319894.45+ 6.6%0.2Ethereum
BTC-WRUB
3864989.3076- 1.5%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
USDTR77.51+ 0.1%0.1USDT ERC20
  • COC / RUR
  • Last: 0.09900000
  • 24High: 0.09900000
  • 24Low: 0.09900000
  • 24V: 0 COC
BUY
0.09900000
Balance: 0.00000000 RUR
Amount:
COC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price COC RUR
0.09900000 0.92988000 0.09205812
0.10000000 1.30000000 0.13000000
0.10253115 1.25828844 0.12901376
0.11000000 1.30000000 0.14300000
0.12000000 1.29658272 0.15558992
0.15518359 1610.99508 249.99999998
0.17004631 25.79138276 4.38572946
0.18200000 5.00000000 0.91000000
0.21233860 58.91203452 12.50929893
0.21233862 114.24997618 24.25968227
0.23000000 100.000000 23.0000000
0.24000000 5.00000000 1.20000000
0.25000000 966.244650 241.5611625
0.29012584 1723.39010 500.00000041
0.29820000 0.50000000 0.14910000
0.30000000 500.000000 150.000000
0.31466830 1.00000000 0.31466830
0.40000000 29.22236666 11.68894666
0.44000000 5.00000000 2.20000000
0.45000000 74.99686674 33.74859003
0.49820000 0.50000000 0.24910000
0.50000000 0.21000000 0.10500000
0.51466830 1.00000000 0.51466830
0.57000000 430.99471581 245.66698801
0.57000009 400.000000 228.000036
0.57003009 500.000000 285.015045
0.59290000 168.66250632 99.99999999
0.60000000 166.66666666 99.99999999
0.63520130 4.00000000 2.54080520
0.72900000 137.17421124 99.99999999
0.79110836 15.27146692 12.08138514
0.79110882 36.58325477 28.94133551
0.79110975 30.79896925 24.36536486
0.80000000 125.000000 100.000000
0.89820000 0.50000000 0.44910000
0.90000000 111.11111111 99.99999999
0.91466830 1.00000000 0.91466830
0.94000000 5.00000000 4.70000000
1.00000000 121.105000 121.105000
1.10306090 90.65682592 99.99999999
1.17000000 88.28888504 103.29799549
1.30609000 76.56440214 99.99999999
1.34000000 548.76691061 735.34766021
1.42000000 52.50414695 74.55588866
1.60900000 62.15040397 99.99999998
1.89820000 0.50000000 0.94910000
1.90000000 52.63157894 99.99999998
1.91466830 1.00000000 1.91466830
1.99000000 20.82985246 41.45140639
2.00000000 50.0000000 100.000000
SELL
0.05778239
Balance: 0.00000000 COC
Amount:
COC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price COC RUR
0.05778239 3288.19905 189.9999999
0.05577475 1.79292780 0.10000009
0.05000008 4.99999880 0.25000033
0.05000007 2.00000000 0.10000014
0.05000005 19.9999800 0.99999999
0.05000004 45.27161067 2.26358234
0.04000000 5.00000000 0.20000000
0.03710050 2.96491961 0.10999999
0.03700000 11.46410243 0.42417178
0.03658542 819.99878698 30.00000002
0.03200000 15.6250000 0.50000000
0.03115291 2311.32056973 72.00436168
0.03090686 7377.00303 227.99999986
0.03000000 33.33333333 0.99999999
0.02500000 10.2400000 0.25600000
0.02463400 608.9145084 14.99999999
0.01500000 66.66666666 0.99999999
0.01400001 142.8570408 1.99999999
0.01400000 1428.57142857 19.99999999
0.01000000 100.000000 1.00000000
0.00800000 250.000000 2.00000000
0.00400000 250.000000 1.00000000
0.00325469 307.24892386 0.99999999
0.00200000 500.000000 1.00000000
0.00100001 999.99000009 0.99999999
0.00100000 1000.00000 1.00000000
0.00009152 120192.3076923 10.99999999
0.00009151 1092.77674571 0.09999999
0.00000111 900900.9009009 0.99999999
0.00000110 9190909.09090909 10.10999999
0.00000011 909999.99999999 0.10009999
0.00000003 333333.33333333 0.00999999
0.00000001 10000000.0 0.10000000
Trade History
Time Price
COC [C]
You need to log in.
Time Price COC
15:40:49 BUY 0.09900000 1.01012000
22:06:09 BUY 0.10253115 0.97532000
17:58:03 SELL 0.07754527 2.23360844
14:17:01 SELL 0.07754528 58.91203452
14:17:01 SELL 0.07754528 25.79138276
14:17:01 SELL 0.07755000 1.29658272
13:16:45 BUY 0.12000000 50.0000000
17:06:36 BUY 0.12000000 260.37649723
17:06:11 BUY 0.12000000 18.5514070
17:05:52 BUY 0.12000000 18.59088025
17:04:35 BUY 0.12000000 79.73131881
17:04:35 BUY 0.10253115 0.01594169
15:24:56 BUY 0.10253115 1.69606975
15:24:33 BUY 0.07754527 8.54992351
15:24:18 BUY 0.07754527 17.7786315
15:24:02 BUY 0.07754527 17.77885614
15:23:43 BUY 0.07754527 88.89355415
15:23:25 BUY 0.07754527 88.89373886
15:23:07 BUY 0.07754527 88.89346018
15:22:51 SELL 0.07754527 1.71201144
10:33:44 BUY 0.12132768 655.54805005
10:23:58 BUY 0.12011440 20.21619778
05:50:26 BUY 0.12011440 1118.73550222
05:50:22 BUY 0.11710050 2320.23667135
08:25:50 BUY 0.10253116 7.49360081
08:25:50 BUY 0.10253115 1.30000000
08:25:49 BUY 0.09852064 1.20743396
08:25:49 BUY 0.07676423 92.82046595
08:25:49 BUY 0.07676422 26.8813446
17:33:35 SELL 0.05000000 6.33591404
22:07:23 SELL 0.05748114 11.79800134
21:56:12 SELL 0.05748114 11.89623271
17:23:31 SELL 0.05748114 16.99816381
16:30:11 SELL 0.05748114 16.9725308
23:51:27 SELL 0.05748114 2.31430228
23:20:40 SELL 0.05748114 2.05891691
20:47:41 SELL 0.05748114 4.29711833
20:39:07 SELL 0.05748114 8.33888536
15:08:24 SELL 0.05748114 16.98202514
12:58:16 SELL 0.05748114 15.66066992
10:38:58 SELL 0.05748114 1.80431551
07:35:21 SELL 0.05748114 16.53322426
18:11:59 SELL 0.05748114 17.21717542
17:32:00 SELL 0.05748114 18.31099865
17:47:33 SELL 0.05748114 2.68031561
12:22:38 SELL 0.05748114 2.67084843
12:08:31 SELL 0.05748114 4.68084171
08:20:37 SELL 0.05748114 10.00555163
04:51:03 SELL 0.05748114 1.76802281
04:28:58 SELL 0.05748114 2.35958798
Chat
ENRUDECNAR

mydustbin123 L0: Where is Liza?

sohelo1424 L0: مرا

Yanadia: mydustbin123, Were sleeping hehehe

Yanadia: okika, busy and lazy two words that collide lolz

Yanadia: oil & water

candyguyyy L0: Hello friends

candyguyyy L0: How every one doin ? hope you all doin fine

mandobro: 1

mandobro: u jst haven't seen how much Waves can do in the EU

josephdawus950 L0: hello guys

ocmdma110 L0: H there ! :/

ocmdma110 L0: How long until moon deposits enabled ??

cobratoontje: ocmdma110, Lol, how many lifes do you have?

Sokolova2121 L0: Hi yobit!!!

Yanadia: can someone give me loan ???

hakan4punkt: Yanadia, you believe in Santa Claus, you do

Yanadia: hakan4punkt, I believe in angel .. :)

hakan4punkt: Better trust in Shaitan and you will never be disappointed

okika: Yanadia, how much you need?

okika: hakan4punkt, satan is a loser, seitan is wheat meat :D

Yanadia: hakan4punkt, my self might can be shaitan so i still disappointed to myself

Yanadia: okika, cant said that cos i know its big money

hakan4punkt: Shaytan is Satan in arabic. Thats's what I meant4

Yanadia: hakan4punkt, lolz syaiton is devil's wherever they come from they just the same can't give solution for us all

Yanadia: Satan is busy looking for a reff to become a member of hell because they have been proselytized to become permanent residents there

okika: Yanadia, Satan lies about God in naturalism and in religions. Would you believe someone who conquered death and came back from it?

Yanadia: okika, no i dont believe it ,It's a trick of the devil that resembles a dead person.

Yanadia: except for one miracle of Prophet Isa AS who could bring dead people back to life but... (longexplain) ' i beleive that

Yanadia: back to crypto hehehe

okika: Yanadia, interesting thing that it is proven by secular experts that Jesus (Isa) really died on that cross, also proven by secular experts that those who claimed that they were together with the living Jesus who died before, they were surely convinced that they experinced it as reality. Even those experts (most of them) say this who are atheists. Better deal with this :) I'm back to crypto too

Yanadia: okika, coffee :)

stanza: There's no buy order for DICE

BoastKit: stanza, RUR

9032131: Whats meaning account freezed?

Yanadia: 9032131, like frozen ice

usr7341: GM

Pasamk04 L0: Why order dice no cancel

Yanadia: Pasamk04, dice/rurD5

Yanadia: rur**

Pasamk04 L0: Dice/btc

Pasamk04 L0: How to cancel sell order my dice

Yanadia: Pasamk04, go to orders (above) at the very end there is an X sign click that

Yanadia: at corner **

Yanadia: if the trade has not occurred - but if it has been sold, it cannot be canceled.

BoastKit: Pasamk04, Orders (in upper MENU), then cancel it (click "X" on the right side)

MinerGate: Hello everyone, how are you?

BoastKit: We are Yobiterated

anita01 L1: How can unfreze my account

BoastKit: anita01, The real question is not how but... "can you ?" lol

anita01 L1: How Can Yobit. Net account be unfreeze

Send