Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413279 | + 2.8% | 1394.9 | Ethereum |
ZEC | 0.00037853 | + 6.3% | 392.9 | Zcash |
LTC | 0.00081363 | + 2.9% | 193.1 | Litecoin |
ETC | 0.00015451 | + 0.3% | 106.5 | EthereumClassic |
DASH | 0.00018632 | - 1.8% | 40.6 | DASH |
YOCHAT-DOGE | D0.00000029 | 0% | 7.6 | YoChat Token |
BCHABC | 0.00015198 | + 2% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009100 | + 6.6% | 5.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000159 | + 2.6% | 4.7 | Dogecoin |
SHIB-USDTb | T0.00001186 | + 1.4% | 3.4 | SHIBA INU |
XRP-BTC | 0.00002136 | + 2% | 3.2 | Ripple |
TRX-BTC | 0.00000264 | - 0.4% | 2.7 | Tron Token |
ETH-BTC | 0.02411054 | + 2.7% | 2.6 | Ethereum |
BTC-USDTt | T108370.44 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T2620.6250609 | + 2.9% | 0.7 | Ethereum |
YO10-USDTt | T0.00071329 | - 13.7% | 0.7 | YO10 Yobit |
BTC-RUR | R8513165.38 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2628.9664516 | + 3.4% | 0.4 | Ethereum |
ETH-RUR | R204769.05 | + 2.7% | 0.2 | Ethereum |
BONUS-DOGE | D0.00224331 | - 0.1% | 0.2 | BONUS |
DOGE-USDT | T0.17232887 | + 2.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006579 | - 0.5% | 0.2 | Dogecoin |
BTC-USDTb | T108540.85 | + 0.8% | 0.2 | Bitcoin |
BTC-USDT | T108538.68 | + 0.6% | 0.2 | Bitcoin |
BTC | R8470673.86 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-RUR | R77.98 | - 1.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00037633 | + 6.2% | 0.1 | Zcash |
LTC-BTC | 0.00081185 | + 1.9% | 0.1 | Litecoin |
BNB-BTC | 0.00607807 | - 0.3% | 0.1 | BNB BSC |
TON-BTC | 0.00002579 | + 1.3% | 0.1 | TON Coin |
BTC | T107294.61 | - 1.4% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T108600.00 | + 1% | 0.1 | Bitcoin |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
ETH | $2632.33 | + 5.1% | 0.1 | Ethereum |
ETH | R202244.10 | + 2.3% | 0.1 | Ethereum |
USDT | $1.01 | - 1.3% | 0.1 | USDT ERC20 |
ETH | T2603.0293455 | + 3.1% | 0.1 | Ethereum |
USDTe-USDTt | T1.00284382 | + 0.4% | 0.1 | USDT ERC20 |
- LIZA2 / RUR
- Last: 0.36600000
- 24High: 0.37400000
- 24Low: 0.36000000
- 24V: 10.6 LIZA2
Price | LIZA2 | RUR |
---|
0.37400000 | 74.01516593 | 27.68167205 |
0.37500000 | 1.43131753 | 0.53674407 |
0.37999900 | 1.00000000 | 0.37999900 |
0.38000000 | 1.58913823 | 0.60387252 |
0.38100010 | 1.04931560 | 0.39978934 |
0.38500000 | 0.40090756 | 0.15434941 |
0.38510276 | 4.46428552 | 1.71920867 |
0.38999900 | 1.00000000 | 0.38999900 |
0.39000000 | 0.59509902 | 0.23208861 |
0.39500000 | 0.95461448 | 0.37707271 |
0.39999900 | 1.00000000 | 0.39999900 |
0.40000000 | 0.85127566 | 0.34051026 |
0.40500000 | 1.06982646 | 0.43327971 |
0.40815466 | 27.67641247 | 11.29625672 |
0.40999900 | 1.00000000 | 0.40999900 |
0.41800000 | 0.85331271 | 0.35668471 |
0.41890000 | 15.04760502 | 6.30344174 |
0.41900000 | 516.31735762 | 216.33697284 |
0.41999900 | 1.00000000 | 0.41999900 |
0.42000000 | 2.26073317 | 0.94950793 |
0.42300000 | 2.96557628 | 1.25443876 |
0.42500000 | 4.23217574 | 1.79867468 |
0.42800000 | 2.71794067 | 1.16327860 |
0.42985600 | 0.44733432 | 0.19228934 |
0.42999900 | 1.00000000 | 0.42999900 |
0.43000000 | 4.23178142 | 1.81966601 |
0.43020000 | 2.17934796 | 0.93755549 |
0.43187600 | 0.39050749 | 0.16865081 |
0.43300000 | 1.63521536 | 0.70804825 |
0.43389600 | 0.40061481 | 0.17382516 |
0.43500000 | 1.61347257 | 0.70186056 |
0.43591600 | 0.38791334 | 0.16909763 |
0.43793600 | 0.39209767 | 0.17171368 |
0.43800000 | 0.56433327 | 0.24717797 |
0.43900000 | 60.28830826 | 26.46656732 |
0.43995600 | 0.36133806 | 0.15897284 |
0.43999900 | 1.00000000 | 0.43999900 |
0.44000000 | 0.48234691 | 0.21223264 |
0.44197600 | 0.35696309 | 0.15776911 |
0.44300000 | 0.55362012 | 0.24525371 |
0.44399600 | 0.35899435 | 0.15939205 |
0.44500000 | 1.57615013 | 0.70138680 |
0.44601600 | 0.35898493 | 0.16011302 |
0.44800000 | 0.51060002 | 0.22874880 |
0.44803600 | 0.36726286 | 0.16454698 |
0.44999900 | 1.00000000 | 0.44999900 |
0.45000000 | 1.48905085 | 0.67007288 |
0.45207600 | 0.34460762 | 0.15578883 |
0.45300000 | 0.48164192 | 0.21818378 |
0.45409600 | 0.34014937 | 0.15446046 |
Price | LIZA2 | RUR |
---|
0.36000000 | 0.51529459 | 0.18550605 |
0.35800000 | 0.51021225 | 0.18265598 |
0.35600000 | 0.52374374 | 0.18645277 |
0.35500000 | 1.00453937 | 0.35661147 |
0.35400000 | 0.55385555 | 0.19606486 |
0.35200000 | 0.58237187 | 0.20499489 |
0.35000000 | 2.62008970 | 0.91703139 |
0.34800000 | 0.51209926 | 0.17821054 |
0.34600000 | 0.50623789 | 0.17515830 |
0.34500000 | 0.13005944 | 0.04487050 |
0.34200000 | 0.64520779 | 0.22066106 |
0.34000000 | 2.05088798 | 0.69730191 |
0.33800000 | 1.72585233 | 0.58333808 |
0.33650000 | 244.11388514 | 82.14432234 |
0.33600000 | 1.72209215 | 0.57862296 |
0.33502200 | 14.03029187 | 4.70045644 |
0.33500000 | 1.24170778 | 0.41597210 |
0.33300000 | 0.41124648 | 0.13694507 |
0.33000000 | 2.23640211 | 0.73801269 |
0.32909680 | 0.59253083 | 0.19500000 |
0.32800000 | 0.65651044 | 0.21533542 |
0.32600000 | 0.62326530 | 0.20318448 |
0.32500000 | 1.41210428 | 0.45893389 |
0.32400000 | 0.67018522 | 0.21714001 |
0.32200000 | 0.60566379 | 0.19502374 |
0.32000000 | 2.17936192 | 0.69739581 |
0.31800000 | 0.62732505 | 0.19948936 |
0.31600000 | 0.64154323 | 0.20272766 |
0.31500000 | 9.38242049 | 2.95546245 |
0.31449692 | 1400.00000 | 440.295688 |
0.31400000 | 0.68837490 | 0.21614971 |
0.31200000 | 0.68772823 | 0.21457120 |
0.31000000 | 2.17122379 | 0.67307937 |
0.30800000 | 34.79052699 | 10.71548231 |
0.30600000 | 31.9485821 | 9.77626612 |
0.30500500 | 4.71739623 | 1.43882943 |
0.30500000 | 1.53349515 | 0.46771602 |
0.30400000 | 0.71944382 | 0.21871092 |
0.30200000 | 0.73516552 | 0.22201998 |
0.30000010 | 5.00000000 | 1.50000050 |
0.30000000 | 2.65486866 | 0.79646059 |
0.29500000 | 1.69275442 | 0.49936255 |
0.29305156 | 34.12368799 | 9.99999999 |
0.29000000 | 5.22680401 | 1.51577316 |
0.23000010 | 5.00000000 | 1.15000050 |
0.22000010 | 5.00000000 | 1.10000050 |
0.22000000 | 10.0000000 | 2.20000000 |
0.21000010 | 15.0000000 | 3.15000150 |
0.20500010 | 5.00000000 | 1.02500050 |
0.20300000 | 1.00000000 | 0.20300000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LIZA2 |
---|
13:23:25 | BUY | 0.36600000 | 0.01690800 |
13:23:25 | BUY | 0.36600000 | 0.02646627 |
13:23:12 | BUY | 0.36600000 | 0.02198758 |
13:23:12 | BUY | 0.36600000 | 0.04955661 |
13:23:12 | BUY | 0.36600000 | 0.00078780 |
13:23:12 | BUY | 0.36600000 | 0.01308611 |
13:23:12 | BUY | 0.36600000 | 0.00445105 |
13:23:12 | BUY | 0.36600000 | 0.05143247 |
13:23:12 | BUY | 0.36600000 | 0.01517394 |
13:23:12 | BUY | 0.36600000 | 0.00821591 |
13:23:12 | BUY | 0.36600000 | 0.02169247 |
13:23:11 | BUY | 0.36600000 | 0.01204675 |
13:23:11 | BUY | 0.36600000 | 0.00101319 |
13:23:11 | BUY | 0.36600000 | 0.00151916 |
13:23:11 | BUY | 0.36600000 | 0.00234330 |
13:23:11 | BUY | 0.36600000 | 0.01303580 |
13:23:11 | BUY | 0.36600000 | 0.00919458 |
13:23:11 | BUY | 0.36600000 | 0.00737152 |
13:23:11 | BUY | 0.36600000 | 0.00100944 |
13:23:11 | BUY | 0.36600000 | 0.00376655 |
13:23:11 | BUY | 0.36600000 | 0.00635516 |
13:23:11 | BUY | 0.36600000 | 0.00078922 |
13:23:11 | BUY | 0.36600000 | 0.02491172 |
13:23:11 | BUY | 0.36600000 | 0.00417313 |
13:23:11 | BUY | 0.36600000 | 0.02371813 |
13:23:11 | BUY | 0.36600000 | 0.07286833 |
13:23:10 | BUY | 0.36600000 | 0.00214661 |
13:23:10 | BUY | 0.36600000 | 0.00510127 |
13:23:10 | BUY | 0.36600000 | 0.01232938 |
13:23:10 | BUY | 0.36600000 | 0.06104352 |
13:23:10 | BUY | 0.36600000 | 0.01438422 |
13:23:10 | BUY | 0.36000000 | 9.45258217 |
13:22:55 | SELL | 0.36000000 | 0.01690800 |
13:22:55 | SELL | 0.36000000 | 0.02646627 |
13:22:55 | SELL | 0.36000000 | 0.02198758 |
13:22:55 | SELL | 0.36000000 | 0.04955661 |
13:22:55 | SELL | 0.36000000 | 0.00078780 |
13:22:55 | SELL | 0.36000000 | 0.01308611 |
13:22:55 | SELL | 0.36000000 | 0.00445105 |
13:22:55 | SELL | 0.36000000 | 0.05143247 |
13:22:55 | SELL | 0.36000000 | 0.01517394 |
13:22:54 | SELL | 0.36000000 | 0.00821591 |
13:22:54 | SELL | 0.36000000 | 0.02169247 |
13:22:54 | SELL | 0.36000000 | 0.01204675 |
13:22:54 | SELL | 0.36000000 | 0.00101319 |
13:22:54 | SELL | 0.36000000 | 0.00151916 |
13:22:54 | SELL | 0.36000000 | 0.00234330 |
13:22:54 | SELL | 0.36000000 | 0.01303580 |
13:22:54 | SELL | 0.36000000 | 0.00919458 |
13:22:54 | SELL | 0.36000000 | 0.00737152 |
adrianoap L0: enjoy before you get here
adrianoap L0: created in 2018 xln
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L1: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi