Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413310 | + 2.5% | 1392.8 | Ethereum |
ZEC | 0.00037871 | + 6.4% | 404.4 | Zcash |
LTC | 0.00080539 | + 0.1% | 188.8 | Litecoin |
ETC | 0.00015366 | + 0.5% | 105 | EthereumClassic |
DASH | 0.00018689 | - 0.7% | 44 | DASH |
YOCHAT-DOGE | D0.00000029 | 0% | 7.6 | YoChat Token |
BCHABC | 0.00015347 | + 3% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009326 | + 11.9% | 5.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000158 | + 1.3% | 4 | Dogecoin |
SHIB-USDTb | T0.00001190 | + 1.4% | 3.4 | SHIBA INU |
XRP-BTC | 0.00002142 | + 1.8% | 2.7 | Ripple |
TRX-BTC | 0.00000264 | - 0.4% | 2.7 | Tron Token |
ETH-BTC | 0.02410935 | + 2.5% | 2.4 | Ethereum |
ETH-USDT | T2605.1534159 | + 2.1% | 0.8 | Ethereum |
BTC-USDTt | T108221.84 | + 0.3% | 0.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
YO10-USDTt | T0.00070102 | - 5.3% | 0.5 | YO10 Yobit |
BTC-RUR | R8507884.58 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2620.8695072 | + 2.7% | 0.4 | Ethereum |
ETH-RUR | R204600.82 | + 2.1% | 0.2 | Ethereum |
BONUS-DOGE | D0.00224277 | - 0.1% | 0.2 | BONUS |
DOGE-USDT | T0.17174924 | + 1.9% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006579 | - 0.5% | 0.2 | Dogecoin |
BTC-USDTb | T108607.98 | + 0.7% | 0.2 | Bitcoin |
BTC-USDT | T108535.05 | + 0.5% | 0.2 | Bitcoin |
BTC | R8424444.00 | - 1.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | + 4.8% | 0.1 | YOSTEP |
USDT-RUR | R78.02 | - 0.9% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00037633 | + 6.2% | 0.1 | Zcash |
LTC-BTC | 0.00080872 | + 0.9% | 0.1 | Litecoin |
TON-BTC | 0.00002584 | + 1.6% | 0.1 | TON Coin |
BNB-BTC | 0.00607807 | - 0.3% | 0.1 | BNB BSC |
BTC | T107294.61 | + 0.1% | 0.1 | Bitcoin |
BTC | T107981.03 | + 0.4% | 0.1 | Bitcoin |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
ETH | R203540.68 | + 2.9% | 0.1 | Ethereum |
ETH | $2648.00 | + 5.8% | 0.1 | Ethereum |
USDT | $1.01 | - 1% | 0.1 | USDT ERC20 |
ETH | T2590.9458731 | + 2.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02323620 | + 0.2% | 0.1 | YOSTEP |
- MICRO / RUR
- Last: 0.00000078
- 24High: 0.00000078
- 24Low: 0.00000078
- 24V: 36248500 MICRO
Price | MICRO | RUR |
---|
0.00000079 | 8680420.00 | 6.85753180 |
0.00000080 | 12775467.79716447 | 10.22037423 |
0.00000081 | 15000000.0 | 12.1500000 |
0.00000082 | 36400509.14478112 | 29.84841749 |
0.00000083 | 163484043.48278751 | 135.69175609 |
0.00000084 | 41926782.74640418 | 35.2184975 |
0.00000085 | 39075295.35794563 | 33.21400105 |
0.00000086 | 18888352.43819722 | 16.24398309 |
0.00000087 | 58487353.47091297 | 50.88399751 |
0.00000088 | 70832864.11235497 | 62.33292041 |
0.00000089 | 91323597.62361111 | 81.27800188 |
0.00000090 | 58380502.81846708 | 52.54245253 |
0.00000091 | 59900091.38095237 | 54.50908315 |
0.00000092 | 50319113.84910044 | 46.29358474 |
0.00000093 | 149734448.18645614 | 139.25303681 |
0.00000094 | 49604508.91199089 | 46.62823837 |
0.00000095 | 2594473219.4605881 | 2464.74955848 |
0.00000096 | 1383831826.00749104 | 1328.47855296 |
0.00000097 | 65469151.00576094 | 63.50507647 |
0.00000098 | 925960611.22121429 | 907.44139899 |
0.00000099 | 36344869.49383594 | 35.98142079 |
0.00000100 | 36475338.24364911 | 36.47533824 |
0.00000101 | 16466104.90344827 | 16.63076595 |
0.00000102 | 16466104.90344827 | 16.7954270 |
0.00000103 | 16466104.90344827 | 16.96008805 |
0.00000104 | 16466104.90344827 | 17.12474909 |
0.00000105 | 16466104.90344827 | 17.28941014 |
0.00000106 | 16466104.90344827 | 17.45407119 |
0.00000107 | 16466104.90344827 | 17.61873224 |
0.00000108 | 39986915.97031455 | 43.18586924 |
0.00000109 | 47851425.07972734 | 52.15805333 |
0.00000110 | 63552510.04031455 | 69.90776104 |
0.00000111 | 91966104.90344827 | 102.08237644 |
0.00000112 | 38966104.90344827 | 43.64203749 |
0.00000113 | 33890825.49475261 | 38.2966328 |
0.00000114 | 33890825.49475261 | 38.63554106 |
0.00000115 | 33890825.49475261 | 38.97444931 |
0.00000116 | 33890825.49475261 | 39.31335757 |
0.00000117 | 22304159.07216651 | 26.09586611 |
0.00000118 | 66392830.24243132 | 78.34353968 |
0.00000119 | 39199308.63556169 | 46.64717727 |
0.00000120 | 91480174.09243132 | 109.77620891 |
0.00000121 | 29171163.55098925 | 35.29710789 |
0.00000122 | 29171163.55098925 | 35.58881953 |
0.00000123 | 29171163.55098925 | 35.88053116 |
0.00000124 | 91802947.53751328 | 113.83565494 |
0.00000125 | 29171163.55098925 | 36.46395443 |
0.00000126 | 41876222.19853023 | 52.76403997 |
0.00000127 | 29171163.55098925 | 37.0473777 |
0.00000128 | 79097888.8899723 | 101.24529777 |
Price | MICRO | RUR |
---|
0.00000078 | 62842933.3951432 | 49.01748804 |
0.00000077 | 71174703.62337662 | 54.80452178 |
0.00000076 | 16968703.59210525 | 12.89621472 |
0.00000074 | 21401020.30734152 | 15.83675502 |
0.00000072 | 9975326.06944444 | 7.18223476 |
0.00000068 | 7500000.00 | 5.10000000 |
0.00000067 | 8621493.86567164 | 5.77640088 |
0.00000066 | 42608982.31818181 | 28.12192832 |
0.00000065 | 1192340526.12281061 | 775.02134197 |
0.00000061 | 21475409.83606557 | 13.09999999 |
0.00000060 | 216750515.63333329 | 130.05030937 |
0.00000059 | 27098312.86440677 | 15.98800458 |
0.00000058 | 45046049.75862069 | 26.12670886 |
0.00000057 | 47410626.68421051 | 27.0240572 |
0.00000056 | 163292133.2142857 | 91.44359459 |
0.00000055 | 187931599.79814994 | 103.36237988 |
0.00000054 | 566058507.48719737 | 305.67159404 |
0.00000053 | 159359833.67905697 | 84.46071184 |
0.00000052 | 101516198.36538461 | 52.78842314 |
0.00000051 | 111553755.21568627 | 56.89241515 |
0.00000050 | 142502286.08 | 71.25114304 |
0.00000046 | 15000000.0 | 6.90000000 |
0.00000045 | 39734159.08888888 | 17.88037158 |
0.00000044 | 14234841.59090909 | 6.26333029 |
0.00000042 | 54761904.76190476 | 22.99999999 |
0.00000041 | 39390243.90243902 | 16.14999999 |
0.00000040 | 164198649.45 | 65.67945978 |
0.00000036 | 18469565.94444444 | 6.64904373 |
0.00000035 | 55730609.86313088 | 19.50571345 |
0.00000031 | 100000000 | 31.0000000 |
0.00000028 | 48214285.7142 | 13.49999999 |
0.00000027 | 18888888.8 | 5.09999997 |
0.00000026 | 96538461.53307693 | 25.09999999 |
0.00000024 | 1666666666.66666698 | 400.000000 |
0.00000020 | 125000000 | 25.0000000 |
0.00000018 | 1000000.00 | 0.18000000 |
0.00000011 | 100000000 | 11.0000000 |
0.00000010 | 230000000 | 23.0000000 |
0.00000006 | 1000000.00 | 0.06000000 |
0.00000005 | 24223122.6 | 1.21115613 |
0.00000003 | 4333333333.00000012 | 129.99999999 |
0.00000002 | 1950000000 | 39.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MICRO |
---|
17:10:00 | SELL | 0.00000078 | 12775467.79716447 |
17:10:00 | SELL | 0.00000078 | 15000000.0 |
17:10:00 | SELL | 0.00000078 | 8473032.20483154 |
07:06:58 | SELL | 0.00000078 | 6526967.79516846 |
07:06:58 | SELL | 0.00000079 | 11493.74329307 |
15:42:23 | SELL | 0.00000079 | 7735304.99642477 |
15:42:23 | SELL | 0.00000079 | 3746798.73971784 |
14:20:34 | SELL | 0.00000079 | 3327430.94382646 |
14:20:34 | SELL | 0.00000079 | 6579480.72151898 |
14:20:34 | SELL | 0.00000079 | 26382.72611371 |
13:53:42 | BUY | 0.00000082 | 6842732.71692426 |
13:53:42 | BUY | 0.00000082 | 6364173.89805707 |
13:53:42 | BUY | 0.00000082 | 2236217.07366356 |
06:12:49 | SELL | 0.00000079 | 6842732.71692426 |
06:12:49 | SELL | 0.00000079 | 6370.55763913 |
06:12:49 | SELL | 0.00000081 | 12631.75410186 |
06:03:04 | BUY | 0.00000082 | 5838181.41351589 |
06:03:04 | BUY | 0.00000082 | 548306.2114841 |
04:26:07 | BUY | 0.00000082 | 6386487.62499999 |
04:25:55 | BUY | 0.00000082 | 6386487.62499999 |
04:25:52 | BUY | 0.00000082 | 175970.47441335 |
04:25:52 | BUY | 0.00000082 | 6210517.15058664 |
04:19:08 | SELL | 0.00000081 | 6302999.10441665 |
04:16:18 | BUY | 0.00000082 | 5765576.82377233 |
04:16:18 | BUY | 0.00000082 | 1106151.00549596 |
17:28:40 | SELL | 0.00000079 | 6364173.89805707 |
17:20:52 | BUY | 0.00000082 | 5538179.62741543 |
17:20:52 | BUY | 0.00000082 | 864623.9870424 |
17:20:50 | BUY | 0.00000082 | 6162074.87371709 |
17:20:50 | BUY | 0.00000081 | 240728.74074074 |
16:00:42 | BUY | 0.00000081 | 7166678.67901234 |
16:00:37 | BUY | 0.00000081 | 3516379.40075974 |
16:00:37 | BUY | 0.00000079 | 4884867.17948717 |
08:58:33 | BUY | 0.00000079 | 3537560.55128206 |
08:58:33 | BUY | 0.00000079 | 6462439.44871794 |
06:01:19 | SELL | 0.00000078 | 8074398.48717945 |
06:01:19 | SELL | 0.00000078 | 13497251.93589743 |
06:01:19 | SELL | 0.00000078 | 11976093.97435897 |
06:01:19 | SELL | 0.00000078 | 10923786.82051282 |
06:01:18 | SELL | 0.00000078 | 8422427.73076923 |
06:01:18 | SELL | 0.00000078 | 6462439.44871794 |
06:01:18 | SELL | 0.00000078 | 1216868.56909256 |
00:10:05 | SELL | 0.00000079 | 6644330.63291139 |
00:10:05 | SELL | 0.00000079 | 7026698.86075949 |
00:04:33 | BUY | 0.00000082 | 7711309.06171243 |
00:04:33 | BUY | 0.00000082 | 12890307.73076923 |
00:04:32 | BUY | 0.00000082 | 11437553.16666666 |
00:04:32 | BUY | 0.00000082 | 6426901.66582942 |
00:04:32 | BUY | 0.00000082 | 6796757.29113924 |
00:04:29 | BUY | 0.00000081 | 338539682.54216277 |
adrianoap L0: created in 2018 xln
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L1: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know