Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02431207 | + 5.8% | 1314.9 | Ethereum |
ZEC | 0.00041543 | - 1.2% | 423.5 | Zcash |
LTC | 0.00100057 | - 0.3% | 190.4 | Litecoin |
ETC | 0.00018920 | + 1.1% | 120.2 | EthereumClassic |
DASH | 0.00026452 | + 0.3% | 93.2 | DASH |
DOGE-BTC | 0.00000226 | + 5.2% | 71.2 | Dogecoin |
ETH-BTC | 0.02407678 | + 5.8% | 18.3 | Ethereum |
DOGE | 0.00000224 | + 5.2% | 16.7 | Dogecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 15.7 | YoChat Token |
SHIB-USDTb | T0.00001597 | + 1.4% | 14.4 | SHIBA INU |
XRP-BTC | 0.00002290 | - 0.2% | 12.4 | Ripple |
TRX-BTC | 0.00000254 | 0% | 8.9 | Tron Token |
BTC | T103002.20 | + 5.5% | 4.7 | Bitcoin |
BCHABC | 0.00016175 | + 0.7% | 4.1 | BitcoinCashABC |
BTC-USDT | T103455.49 | + 6.8% | 2.9 | Bitcoin |
DOGE-ETH | E0.00009315 | - 1.6% | 2.7 | Dogecoin |
ETH-USDT | T2497.7947441 | + 13.6% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00010276 | - 0.9% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T103960.93 | + 0.8% | 1.5 | Bitcoin |
ETH-USDC | 2498.2565423 | + 17.2% | 1.4 | Ethereum |
WSHIB-SHIB | 1.80297297 | - 1.4% | 1.4 | Wrapped Shiba |
DOGE-USDT | T0.23257659 | + 10.9% | 1.3 | Dogecoin |
BTC-RUR | R8315321.79 | + 1.4% | 1.3 | Bitcoin |
BTC | T104564.12 | + 2.1% | 1.3 | Bitcoin |
BNB-BTC | 0.00637045 | - 0.2% | 1 | BNB BSC |
DOGE-WRUB | 8.46193912 | + 5.4% | 0.9 | Dogecoin |
USDTe-USDTt | T1.00598377 | - 5.3% | 0.6 | USDT ERC20 |
USDT-RUR | R80.64 | - 4.6% | 0.6 | USDT ERC20 |
WDOGE | D1.00010001 | - 0.5% | 0.6 | Wrapped DogeCoin |
BTC-WRUB | 3683806.6362 | - 2.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00239557 | - 0.1% | 0.6 | BONUS |
TON-BTC | 0.00003270 | + 1.5% | 0.6 | TON Coin |
YO-BTC | 0.00729907 | + 2.1% | 0.5 | Yo Token ERC20 |
ETH-RUR | R202221.16 | + 8.7% | 0.5 | Ethereum |
BTC | $105614.55 | + 1.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.5 | Shiba v2 Limited |
USDT | $1.02 | - 4.1% | 0.5 | USDT ERC20 |
BTC-USDTb | T103881.48 | + 1.3% | 0.4 | Bitcoin |
LTC-BTC | 0.00099657 | - 0.7% | 0.3 | Litecoin |
USDT-USDC | 1.00293151 | + 3.7% | 0.3 | USDT ERC20 |
- TONbep20 / USD
- Last: 2.84000000
- 24High: 3.10000000
- 24Low: 2.51970000
- 24V: 2.8 TON(b)
Price | TON(b) | USD |
---|
2.88500000 | 0.27000000 | 0.77895000 |
2.89000000 | 0.03469129 | 0.10025782 |
2.94000000 | 0.03779318 | 0.11111194 |
2.99000000 | 0.03811978 | 0.11397814 |
3.04000000 | 0.03645061 | 0.11080985 |
3.10000000 | 0.06848987 | 0.21231859 |
3.20000000 | 0.03477747 | 0.11128790 |
3.30000000 | 0.06268574 | 0.20686294 |
3.40000000 | 0.03426646 | 0.11650596 |
3.50000000 | 0.06514389 | 0.22800361 |
3.57000000 | 0.15000000 | 0.53550000 |
3.60000000 | 0.03278257 | 0.11801725 |
3.62100000 | 0.05000000 | 0.18105000 |
3.70000000 | 0.03315183 | 0.12266177 |
3.75000000 | 0.02693333 | 0.10099998 |
3.79999998 | 0.27315664 | 1.03799522 |
3.80000000 | 0.03028877 | 0.11509732 |
3.90000000 | 0.02768876 | 0.10798616 |
3.95000000 | 0.02556962 | 0.10099999 |
4.00000000 | 0.03383384 | 0.13533536 |
4.49000000 | 0.02249000 | 0.10098010 |
4.74959988 | 0.07206753 | 0.34229193 |
4.74959989 | 1.58571424 | 7.53150817 |
4.74959998 | 0.38000000 | 1.80484799 |
4.74960000 | 0.20000000 | 0.94992000 |
4.80000000 | 4001.01900197 | 19204.89120945 |
4.99000000 | 0.02024048 | 0.10099999 |
5.30000000 | 0.23349351 | 1.23751560 |
5.49000000 | 0.01839708 | 0.10099996 |
5.88999999 | 0.73958331 | 4.35614568 |
5.89000000 | 0.18000000 | 1.06020000 |
5.99000000 | 0.01702838 | 0.10199999 |
6.00000000 | 0.01683333 | 0.10099998 |
6.20000000 | 0.01774193 | 0.10999996 |
6.38900000 | 0.10000000 | 0.63890000 |
6.40000000 | 0.01578125 | 0.10100000 |
6.44999989 | 0.61578489 | 3.97181247 |
6.44999999 | 1.33880237 | 8.63527527 |
6.45000000 | 0.01565891 | 0.10099996 |
6.65000000 | 0.01518796 | 0.10099993 |
6.99000000 | 6.55914576 | 45.84842886 |
7.00000000 | 357.7779988 | 2504.4459916 |
7.05000000 | 0.01600000 | 0.11280000 |
7.10000000 | 0.01600000 | 0.11360000 |
7.15000000 | 0.01600000 | 0.11440000 |
7.20000000 | 0.04142313 | 0.29824653 |
7.25000000 | 0.01600000 | 0.11600000 |
7.30000000 | 0.01600000 | 0.11680000 |
7.35000000 | 0.01600000 | 0.11760000 |
7.40000000 | 0.01600000 | 0.11840000 |
Price | TON(b) | USD |
---|
2.84000001 | 12.67605629 | 35.99999999 |
2.84000000 | 26.87835063 | 76.33451578 |
2.75000000 | 0.03788519 | 0.10418427 |
2.70000000 | 0.03991766 | 0.10777768 |
2.65000000 | 0.04349549 | 0.11526304 |
2.60000000 | 0.04785257 | 0.12441668 |
2.55000000 | 0.04849635 | 0.12366569 |
2.51970000 | 0.12620804 | 0.31800639 |
2.50000000 | 0.04272686 | 0.10681715 |
2.48400010 | 0.04025765 | 0.10000000 |
2.48400009 | 2.23429943 | 5.54999998 |
2.45000000 | 0.04878049 | 0.11951220 |
2.42265000 | 0.50000000 | 1.21132500 |
2.40000000 | 0.04675863 | 0.11222071 |
2.35000000 | 0.04863466 | 0.11429145 |
2.30000000 | 0.04579596 | 0.10533070 |
2.25000000 | 0.05839797 | 0.13139543 |
2.22857144 | 14.18912166 | 31.62147129 |
2.22857143 | 1.73521934 | 3.86706024 |
2.20000000 | 0.05087946 | 0.11193481 |
2.15000000 | 0.04711042 | 0.10128740 |
2.10000000 | 0.15881551 | 0.33351257 |
2.05000000 | 0.06256202 | 0.12825214 |
2.00000000 | 10.06135011 | 20.12270022 |
1.99047619 | 1.32700249 | 2.64136686 |
1.94000000 | 0.05720644 | 0.11098049 |
1.91428571 | 1.39368840 | 2.66791778 |
1.89000000 | 0.05721060 | 0.10812803 |
1.85714286 | 1.19257332 | 2.21477902 |
1.84000000 | 0.06382571 | 0.11743930 |
1.80952381 | 1.31621085 | 2.38171487 |
1.80000000 | 1.11843994 | 2.01319189 |
1.79000000 | 0.06207711 | 0.11111802 |
1.77000000 | 0.14971751 | 0.26499999 |
1.75000000 | 1.31551774 | 2.30215604 |
1.74000000 | 0.06071839 | 0.10564999 |
1.70000000 | 1.25981806 | 2.14169070 |
1.69000000 | 0.06415115 | 0.10841544 |
1.65000000 | 0.06626732 | 0.10934107 |
1.60000000 | 6.31342079 | 10.10147326 |
1.55000000 | 0.07368564 | 0.11421274 |
1.50000000 | 0.08050858 | 0.12076287 |
1.45000000 | 0.08113478 | 0.11764543 |
1.40000000 | 0.08344712 | 0.11682596 |
1.29980000 | 0.23324665 | 0.30317399 |
1.17263640 | 1.06985925 | 1.25455589 |
1.05000000 | 19.04761904 | 19.99999999 |
1.00000000 | 50.0000000 | 50.0000000 |
0.75000000 | 33.33333333 | 24.99999999 |
0.60000000 | 10.0000000 | 6.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TON(b) |
---|
02:44:13 | SELL | 2.84000000 | 0.03630282 |
02:18:43 | SELL | 2.84000000 | 0.04851491 |
02:15:11 | BUY | 2.84000000 | 0.03683164 |
20:00:31 | BUY | 2.79000000 | 0.03878483 |
19:55:50 | BUY | 2.73000000 | 0.04239013 |
19:55:35 | BUY | 2.68000000 | 0.04661021 |
19:55:31 | BUY | 2.63000000 | 0.04720965 |
18:28:59 | SELL | 2.51970000 | 0.08758888 |
18:28:56 | SELL | 2.51970000 | 0.10508054 |
18:28:49 | SELL | 2.51970000 | 0.03112254 |
18:28:49 | SELL | 2.55000000 | 0.04720965 |
18:28:49 | SELL | 2.60000000 | 0.04661021 |
18:28:49 | SELL | 2.61250000 | 0.00111976 |
17:35:59 | SELL | 2.65000000 | 1.00000000 |
16:53:43 | SELL | 2.61250000 | 0.07888024 |
16:53:43 | SELL | 2.65000000 | 0.00163070 |
16:51:56 | SELL | 2.65000000 | 0.04272125 |
16:47:11 | SELL | 2.65000000 | 0.00093106 |
16:47:11 | SELL | 2.65000000 | 0.04239013 |
16:43:20 | SELL | 2.70000000 | 0.04321112 |
16:43:19 | SELL | 2.70000000 | 0.01234443 |
16:43:19 | SELL | 2.70000000 | 0.03878483 |
16:42:38 | SELL | 2.75000000 | 0.03683164 |
16:41:32 | SELL | 2.80000000 | 0.00316586 |
16:40:43 | SELL | 2.80000000 | 0.03469129 |
16:40:43 | SELL | 2.81000000 | 0.00939221 |
16:40:40 | SELL | 2.81000000 | 0.07797724 |
16:40:38 | SELL | 2.81000000 | 0.10283492 |
16:36:42 | SELL | 2.81000000 | 0.05259840 |
16:36:38 | SELL | 2.81000000 | 0.05572910 |
16:36:30 | SELL | 2.81000000 | 0.03523705 |
16:36:30 | SELL | 2.85000000 | 0.03155789 |
14:08:06 | SELL | 2.90000000 | 0.03811978 |
13:09:59 | SELL | 2.95000000 | 0.03645061 |
13:09:59 | SELL | 3.00000000 | 0.03590923 |
13:09:59 | SELL | 3.01201316 | 0.14907694 |
13:09:39 | SELL | 3.01201316 | 0.01751635 |
13:09:39 | SELL | 3.01201316 | 0.10656335 |
11:31:40 | SELL | 3.10000000 | 0.06451612 |
11:31:40 | SELL | 3.10000000 | 0.03477747 |
19:10:57 | SELL | 3.20000000 | 0.03207968 |
19:10:57 | SELL | 3.20000000 | 0.00009316 |
09:54:56 | SELL | 3.30000000 | 0.03426645 |
11:53:42 | BUY | 3.40000000 | 0.03339192 |
11:53:42 | BUY | 3.30000000 | 0.00083466 |
18:02:16 | BUY | 3.30000000 | 0.03123226 |
20:09:14 | SELL | 3.20000000 | 0.03206692 |
03:54:05 | SELL | 3.20600000 | 0.16996099 |
03:54:05 | SELL | 3.30000000 | 0.03339193 |
03:54:05 | SELL | 3.35000000 | 0.03380486 |
Twodeers L0: How support dont exist on this site
Twodeers L0: They couldnt even answer my ticket and ive sent 5 different ones with a good point
hakan4punkt L1: Too much noise without payload is the technical term for that phenomenon
mohmassi L0: ixi /eth
BoastKit: Twodeers, Spamming support with tickets reduces your chances to get answer geometrically with every new one. Just sayin...
BoastKit: Twodeers, and "good point" may be quite subjective reference.
Yassinekh L0: DICE ??? ANY SUG
BoastKit: Yassinekh, RUR / FOR
Kelvin L0: hi
shah89 L0: When deposit money add
cobratoontje: shah89, Lol, idiot
cobratoontje: shah89, Just stop .........?
cobratoontje: shah89, Trying to use crypto imean
cobratoontje: *i mean..
cobratoontje: But i doubt that you understand anything i write ....
shah89 L0: cobratoontje, I deposited USDT two days ago and it hasn't been added yet.
Yanadia: cobratoontje, lol
Yanadia: Decentralization aims to eliminate the control and interference of a handful of individuals, groups, or single entities in the system
Twodeers L0: So still nothing from support even just saying zzz....is better than nothing
Yanadia: Good day Yobit'S
Yanadia: Twodeers, waiting queue
shah89 L0: Has the deposit and withdrawal problem been resolved?
shah89 L0: Now I can make deposits and withdrawals faster
shah89 L0: Still have deposit problem issues
nottyhassan L1: My deposit withdraw always instant from years, why you guys facing issue
nottyhassan L1: Admin please refill tokens in yofarms
MinerGate: hello)))) Hello!
Yanadia: shah89, good
Yanadia: nottyhassan, lolzz i wonder too
mandobro: nottyhassan, ) btc/usdt? Pandora,, yo10 .. in first
mandobro: oh yeah, pandora we have
mypage L0: hi hello merhaba slm
cptcoin: I am withdrawing USDT BEP20, it seems to have been withdrawn. The money has arrived in the wallet. Thank you YOBIT!
shah89 L0: Which blockchain is making deposits faster?
hakan4punkt L1: TRX is fast
hakan4punkt L1: DOGE, too
khanking L0: How r u gusy
DarknetID L0: 0didfen11, for real?
mypage L0: megavoalt1975, sakin ol biraz
jesus525 L0: mana
mandobro: cool
megapulsa88 L0: ile dépôt n'a pas été reçu, veuillez aider
mandobro: megapulsa88, use support link upstair to question ticket
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting