Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03582720+ 7.1%2044.1Ethereum
ZEC0.00033414+ 1.8%351.5Zcash
LTC0.00107096+ 2.1%186.9Litecoin
ETC0.00019600+ 8%119.1EthereumClassic
DASH0.00019698+ 4.3%43.7DASH
DOGE-BTC
0.00000202+ 5.3%21.3Dogecoin
YOCHAT-DOGE
D0.00000058 0%16.6YoChat Token
XRP-BTC
0.00002841- 0.8%13.8Ripple
ETH-BTC
0.03569950+ 6.7%13Ethereum
SHIB-USDTb
T0.00001354+ 5%11.6SHIBA INU
BCHABC0.00015013- 1.9%5.4BitcoinCashABC
TRX-BTC
0.00000289- 0.4%2.7Tron Token
DOGE0.00000203+ 5.8%2.7Dogecoin
FLOKIb-USDTb
T0.00012087+ 2.9%2.3FLOKI BEP20
ETH-USDT
T4167.8167546+ 7.2%1.8Ethereum
WSHIB-SHIB
2.11813930- 1.6%1.6Wrapped Shiba
BONUS-DOGE
D0.00202914+ 0.8%1.4BONUS
SHIBA2-BTC
0.00000025 0%1.4Shiba v2 Limited
DOGE-ETH
E0.00005666- 1.5%1.3Dogecoin
BTC-USDT
T116592.62- 0.1%1.2Bitcoin
YO-BTC
0.00592601+ 4.9%0.7Yo Token ERC20
BTC-RUR
R9077428.08- 0.1%0.7Bitcoin
BNB-BTC
0.00690841+ 2.3%0.7BNB BSC
BTC-USDTt
T116463.14- 0.3%0.6Bitcoin
DOGE-USDT
T0.23624940+ 5.9%0.5Dogecoin
ETH$4130.00+ 7.1%0.5Ethereum
ETH-USDC
4172.2892573+ 7.3%0.5Ethereum
BTC-USDTb
T116553.90+ 0.1%0.4Bitcoin
USDT-RUR
R77.50- 0.3%0.4USDT ERC20
DOGE-WRUB
7.68513670+ 3.8%0.4Dogecoin
ETH-RUR
R324140.24+ 6.8%0.3Ethereum
BIG-BTC
0.03487769- 0.1%0.3BIG
TRX0.00000288- 0.7%0.3Tron Token
ETHT4141.8654909+ 6.7%0.3Ethereum
WBNB-BTC
0.00689550+ 2.3%0.2WBNB BEP20
TON-BTC
0.00002889+ 0.5%0.2TON Coin
ETHR319894.45+ 6.6%0.2Ethereum
BTC-WRUB
3864989.3076- 1.5%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
USDTR77.67+ 0.3%0.1USDT ERC20
  • XRP / RUR
  • Last: 258.00000000
  • 24High: 262.80000000
  • 24Low: 253.80000000
  • 24V: 40.64 XRP
BUY
261.96000000
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
261.96000000 0.28333276 74.2218498
262.00000000 0.04741773 12.42344526
263.20000000 0.06380133 16.79251005
263.29817547 0.06000000 15.79789052
263.40000000 0.06380133 16.80527032
263.60000000 0.06380133 16.81803058
263.80000000 0.26380133 69.59079085
264.00000000 0.04620210 12.1973544
264.20000000 0.06380133 16.85631138
264.40000000 0.06380133 16.86907165
264.60000000 0.06380133 16.88183191
264.80000000 0.06380133 16.89459218
265.20000000 0.06380133 16.92011271
265.40000000 0.06380133 16.93287298
265.60000000 0.06380133 16.94563324
265.80000000 0.06380133 16.95839351
265.93115723 0.06000000 15.95586943
266.00000000 0.04488631 11.93975846
266.20000000 0.06380133 16.98391404
266.40000000 0.06380133 16.99667431
266.50000000 0.50000000 133.250000
266.60000000 0.06380133 17.00943457
266.80000000 0.06380133 17.02219484
267.20000000 0.06380133 17.04771537
267.40000000 0.06380133 17.06047564
267.60000000 0.06380133 17.0732359
267.80000000 0.06380133 17.08599617
268.00000000 0.04536040 12.1565872
268.20000000 0.06380133 17.1115167
268.40000000 0.06380133 17.12427697
268.59046880 0.06000000 16.11542812
268.60000000 0.06380133 17.13703723
268.80000000 0.06380133 17.1497975
269.20000000 0.06380133 17.17531803
269.40000000 0.06380133 17.1880783
269.60000000 0.06380133 17.20083856
269.72000000 0.20000000 53.9440000
269.80000000 0.06380133 17.21359883
269.99999990 0.77829535 210.13974442
269.99999999 1.06483238 287.50474258
270.00000000 0.05155293 13.9192911
270.02000000 0.02987662 8.06728493
270.20000000 0.02987662 8.07266272
270.40000000 0.02987662 8.07863804
270.60000000 0.02987662 8.08461337
270.80000000 0.02987662 8.09058869
271.00000000 100.02987662 27108.09656402
271.19590000 4.00000000 1084.78360
271.20000000 0.02987662 8.10253934
271.27637349 0.06000000 16.2765824
SELL
258.00000000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
258.00000000 1.72607969 445.32856002
255.00000000 3.32880104 848.8442652
254.15619059 31.9558926 8121.78793011
254.07407477 0.92138924 234.10111865
254.00000000 3.51239684 892.14879736
253.81719698 1.03377938 262.39098452
253.80000000 1.51749348 385.13984522
253.00000000 0.00401683 1.01625799
252.00000000 0.00370908 0.93468816
251.00000000 1.00428610 252.0758111
250.79360000 28.27488903 7091.16120943
250.12438960 0.00171786 0.42967868
250.00000000 0.00422517 1.05629250
249.00000000 0.00427161 1.06363089
248.00000000 0.00406851 1.00899048
247.00000000 0.00412306 1.01839582
246.00000000 0.00432409 1.06372614
245.02000000 1.01913430 249.70828618
245.00000000 0.00450558 1.10386710
244.00000000 0.05892888 14.37864672
243.83993602 0.05711829 13.92772017
243.00000000 0.10260722 24.93355446
242.02500002 0.02114269 5.11705954
242.00000000 0.06263300 15.1571860
241.00000000 0.06476538 15.60845658
240.74400749 0.06000000 14.44464044
240.00000000 0.06888227 16.5317448
239.99000005 0.00703937 1.68937840
239.00000500 0.33634760 80.38707808
239.00000000 0.06561662 15.68237218
238.36040345 0.06000000 14.3016242
238.00000000 0.06708048 15.96515424
237.00000000 0.06780557 16.06992009
236.00039946 0.06000000 14.16002396
236.00000000 0.06915407 16.32036052
235.98053186 7.56477210 1785.13894355
235.00000001 1.05958295 249.00199326
234.03352153 0.06627073 15.50957231
233.66376184 0.06000000 14.01982571
233.64409095 0.02077375 4.85366393
233.04000000 3.00000000 699.120000
233.00000000 0.06979340 16.2618622
231.35025925 0.06000000 13.88101555
230.00000001 24.7339739 5688.81399724
230.00000000 3.40164459 782.3782557
229.05966262 0.06000000 13.74357975
229.00000000 0.10000000 22.9000000
228.52829058 2.60136872 594.48634674
228.52800000 5.00000000 1142.64000
228.37764200 3.27293573 747.46534443
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
10:58:39 SELL 258.000000 0.00039315
10:58:29 SELL 258.000000 0.00039315
10:58:17 SELL 258.000000 0.00039315
10:58:11 SELL 258.000000 0.00039315
10:58:01 SELL 258.000000 0.00039315
10:57:49 SELL 258.000000 0.00039315
10:57:42 SELL 258.000000 0.00039315
10:57:31 SELL 258.000000 0.00039315
10:57:20 SELL 258.000000 0.00039315
10:57:09 SELL 258.000000 0.00039315
10:56:53 SELL 258.000000 0.00039315
10:56:41 SELL 258.000000 0.00039315
10:56:32 SELL 258.000000 0.00039315
10:56:21 SELL 258.000000 0.00039315
10:56:11 SELL 258.000000 0.00039315
10:56:01 SELL 258.000000 0.00039315
10:55:50 SELL 258.000000 0.00039315
10:55:40 SELL 258.000000 0.00039315
10:55:30 SELL 258.000000 0.00039315
10:55:19 SELL 258.000000 0.00039315
10:55:08 SELL 258.000000 0.00039315
10:54:57 SELL 258.000000 0.00039315
10:54:47 SELL 258.000000 0.00039315
10:54:41 SELL 258.000000 0.00039315
10:54:31 SELL 258.000000 0.00039315
10:54:19 SELL 258.000000 0.00039315
10:54:13 SELL 258.000000 0.00039315
10:54:01 SELL 258.000000 0.00039315
10:53:51 SELL 258.000000 0.00039315
10:53:39 SELL 258.000000 0.00039315
10:53:28 SELL 258.000000 0.00039315
10:53:17 SELL 258.000000 0.00039315
10:53:05 SELL 258.000000 0.00039315
10:52:58 SELL 258.000000 0.00039315
10:52:51 SELL 258.000000 0.00039315
10:52:40 SELL 258.000000 0.00039315
10:52:32 SELL 258.000000 0.00039315
10:52:26 SELL 258.000000 0.00039315
10:52:18 SELL 258.000000 0.00039315
10:52:06 SELL 258.000000 0.00039315
10:51:59 SELL 258.000000 0.00039315
10:51:48 SELL 258.000000 0.00039315
10:51:37 SELL 258.000000 0.00039315
10:51:29 SELL 258.000000 0.00039315
10:51:21 SELL 258.000000 0.00039315
10:51:09 SELL 258.000000 0.00039315
10:50:56 SELL 258.000000 0.00039315
10:50:48 SELL 258.000000 0.00039315
10:50:27 SELL 258.000000 0.00039315
10:50:10 SELL 258.000000 0.00039315

mydustbin123 L0: Where is Liza?

sohelo1424 L0: مرا

Yanadia: mydustbin123, Were sleeping hehehe

Yanadia: okika, busy and lazy two words that collide lolz

Yanadia: oil & water

candyguyyy L0: Hello friends

candyguyyy L0: How every one doin ? hope you all doin fine

mandobro: 1

mandobro: u jst haven't seen how much Waves can do in the EU

josephdawus950 L0: hello guys

ocmdma110 L0: H there ! :/

ocmdma110 L0: How long until moon deposits enabled ??

cobratoontje: ocmdma110, Lol, how many lifes do you have?

Sokolova2121 L0: Hi yobit!!!

Yanadia: can someone give me loan ???

hakan4punkt: Yanadia, you believe in Santa Claus, you do

Yanadia: hakan4punkt, I believe in angel .. :)

hakan4punkt: Better trust in Shaitan and you will never be disappointed

okika: Yanadia, how much you need?

okika: hakan4punkt, satan is a loser, seitan is wheat meat :D

Yanadia: hakan4punkt, my self might can be shaitan so i still disappointed to myself

Yanadia: okika, cant said that cos i know its big money

hakan4punkt: Shaytan is Satan in arabic. Thats's what I meant4

Yanadia: hakan4punkt, lolz syaiton is devil's wherever they come from they just the same can't give solution for us all

Yanadia: Satan is busy looking for a reff to become a member of hell because they have been proselytized to become permanent residents there

okika: Yanadia, Satan lies about God in naturalism and in religions. Would you believe someone who conquered death and came back from it?

Yanadia: okika, no i dont believe it ,It's a trick of the devil that resembles a dead person.

Yanadia: except for one miracle of Prophet Isa AS who could bring dead people back to life but... (longexplain) ' i beleive that

Yanadia: back to crypto hehehe

okika: Yanadia, interesting thing that it is proven by secular experts that Jesus (Isa) really died on that cross, also proven by secular experts that those who claimed that they were together with the living Jesus who died before, they were surely convinced that they experinced it as reality. Even those experts (most of them) say this who are atheists. Better deal with this :) I'm back to crypto too

Yanadia: okika, coffee :)

stanza: There's no buy order for DICE

BoastKit: stanza, RUR

9032131: Whats meaning account freezed?

Yanadia: 9032131, like frozen ice

usr7341: GM

Pasamk04 L0: Why order dice no cancel

Yanadia: Pasamk04, dice/rurD5

Yanadia: rur**

Pasamk04 L0: Dice/btc

Pasamk04 L0: How to cancel sell order my dice

Yanadia: Pasamk04, go to orders (above) at the very end there is an X sign click that

Yanadia: at corner **

Yanadia: if the trade has not occurred - but if it has been sold, it cannot be canceled.

BoastKit: Pasamk04, Orders (in upper MENU), then cancel it (click "X" on the right side)

MinerGate: Hello everyone, how are you?

BoastKit: We are Yobiterated

anita01 L1: How can unfreze my account

BoastKit: anita01, The real question is not how but... "can you ?" lol

anita01 L1: How Can Yobit. Net account be unfreeze