Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02517490 | - 0.2% | 1500.4 | Ethereum |
ZEC | 0.00036347 | - 0.3% | 411.1 | Zcash |
LTC | 0.00079838 | - 1.2% | 177.4 | Litecoin |
ETC | 0.00015576 | - 2.3% | 104.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 103.9 | YoChat Token |
DASH | 0.00018859 | - 1.9% | 43.1 | DASH |
XRP-BTC | 0.00002434 | + 1.6% | 42.7 | Ripple |
DOGE-BTC | 0.00000165 | - 2.4% | 22.2 | Dogecoin |
SHIB-USDTb | T0.00001324 | - 1% | 19.6 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9 | Tron Token |
BCHABC | 0.00015425 | 0% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02506823 | - 0.4% | 5.5 | Ethereum |
FLOKIb-USDTb | T0.00009548 | - 3.5% | 4.7 | FLOKI BEP20 |
BTC-USDTt | T119825.50 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.6 | BONUS |
BTC-RUR | R8946904.19 | + 1.1% | 1.5 | Bitcoin |
BTC-USDT | T119495.59 | + 0.6% | 1.1 | Bitcoin |
BTC | T119112.61 | + 0.7% | 1.1 | Bitcoin |
TRX | 0.00000251 | - 1.6% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T2998.0052448 | + 0.2% | 0.8 | Ethereum |
DOGE-ETH | E0.00006617 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T119485.86 | + 0.6% | 0.7 | Bitcoin |
BTC | T119500.00 | + 2.3% | 0.7 | Bitcoin |
DOGE-USDT | T0.19784840 | - 1.6% | 0.6 | Dogecoin |
ETH-USDC | 2997.4339781 | - 0.1% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R75.15 | + 0.6% | 0.4 | USDT ERC20 |
BIG-BTC | 0.03494836 | + 0.1% | 0.3 | BIG |
BTC | R8916693.00 | + 1.1% | 0.3 | Bitcoin |
BTC | $117001.00 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.19918800 | - 0.9% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.02 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002523 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00087937 | - 3.2% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R225058.29 | + 1% | 0.1 | Ethereum |
USDT-USD | $0.99 | + 0.2% | 0.1 | USDT ERC20 |
- BSTY / RUR
- Last: 1.35440200
- 24High: 1.35440200
- 24Low: 1.35440200
- 24V: 0 BSTY
Precio | BSTY | RUR |
---|
1.35440200 | 0.87523122 | 1.18541491 |
1.36020020 | 0.68611451 | 0.93325309 |
1.36020024 | 0.03347334 | 0.04553044 |
1.36020027 | 0.01658041 | 0.02255267 |
1.36020028 | 0.01658041 | 0.02255267 |
1.36020029 | 1.38639649 | 1.88577690 |
1.36020030 | 56.51099267 | 76.86626918 |
1.36020031 | 14.71127859 | 20.01028569 |
1.36020034 | 0.01658041 | 0.02255267 |
1.36020036 | 0.06109926 | 0.08310723 |
1.36020038 | 0.08069121 | 0.10975621 |
1.36020039 | 14.70896569 | 20.00714086 |
1.36020054 | 0.08069121 | 0.10975622 |
1.36020055 | 0.08069121 | 0.10975622 |
1.36020100 | 0.00060363 | 0.00082105 |
1.36020102 | 0.00060363 | 0.00082105 |
1.36020122 | 0.00060363 | 0.00082105 |
1.36020230 | 0.00060363 | 0.00082105 |
1.36020335 | 0.00060363 | 0.00082105 |
1.36023350 | 0.00163993 | 0.00223068 |
1.36233500 | 0.00338812 | 0.00461575 |
1.36523350 | 0.00546353 | 0.00745899 |
1.36550000 | 0.05566292 | 0.07600771 |
1.38000000 | 3.65263093 | 5.04063068 |
1.40070000 | 0.07717173 | 0.10809444 |
1.45000000 | 0.18950793 | 0.27478649 |
1.48190000 | 0.22907369 | 0.33946430 |
1.50000000 | 0.60246422 | 0.90369633 |
1.55000000 | 1.00000000 | 1.55000000 |
1.60000000 | 1.00000000 | 1.60000000 |
1.65000000 | 10.7046530 | 17.66267745 |
1.70000000 | 0.16979246 | 0.28864718 |
1.70245002 | 2.14806814 | 3.65697864 |
1.70245007 | 1.58800766 | 2.70350375 |
1.72450070 | 4.31472703 | 7.44074978 |
1.74500698 | 4.31472703 | 7.52922878 |
1.75000000 | 0.23498928 | 0.41123124 |
1.75006983 | 10.04536313 | 17.58008694 |
1.75006999 | 175.51682071 | 307.16672066 |
1.75007000 | 714.30078129 | 1250.07636831 |
1.78246602 | 1.79571540 | 3.20080168 |
1.80000000 | 0.10115324 | 0.18207583 |
1.85000000 | 1.66045105 | 3.07183444 |
1.87000000 | 0.06358301 | 0.11890022 |
1.90000000 | 0.46936157 | 0.89178698 |
1.92000000 | 0.05859250 | 0.11249760 |
1.95000000 | 0.05287022 | 0.10309692 |
1.97000000 | 0.05985289 | 0.11791019 |
2.00000000 | 0.26246321 | 0.52492642 |
2.02000000 | 0.05977580 | 0.12074711 |
Precio | BSTY | RUR |
---|
1.00000001 | 0.54646374 | 0.54646374 |
1.00000000 | 62.0000000 | 62.0000000 |
0.99001007 | 3.42032582 | 3.38615700 |
0.99001002 | 0.10100917 | 0.10000009 |
0.99001001 | 24.81049438 | 24.56263778 |
0.99001000 | 144.76172354 | 143.31555392 |
0.98900100 | 191.42628917 | 189.32079141 |
0.98900000 | 3.75619142 | 3.71487331 |
0.98853333 | 146.88092913 | 145.19669398 |
0.95885333 | 195.10482913 | 187.07691511 |
0.93588533 | 195.10482913 | 182.59574739 |
0.90358853 | 195.10482913 | 176.29448574 |
0.88533334 | 195.10482913 | 172.73281002 |
0.85333340 | 195.10482913 | 166.48946719 |
0.72825301 | 82.3889500 | 60.00000082 |
0.64000009 | 398.43744396 | 254.99999999 |
0.64000000 | 5.34691064 | 3.42202280 |
0.62163318 | 96.5199400 | 59.99999723 |
0.60000000 | 0.16700000 | 0.10020000 |
0.59015657 | 1.69448587 | 1.00001196 |
0.58500000 | 0.55248647 | 0.32320458 |
0.58100007 | 0.32623113 | 0.18954030 |
0.58040500 | 0.18952283 | 0.10999999 |
0.58000020 | 1.00000000 | 0.58000020 |
0.57500001 | 35.00000001 | 20.12500035 |
0.57500000 | 2500.00000 | 1437.50000 |
0.55000100 | 2000.00000 | 1100.00200 |
0.55000001 | 0.32727272 | 0.17999999 |
0.55000000 | 224.09882835 | 123.25435559 |
0.50000000 | 20.0000000 | 10.0000000 |
0.46034003 | 6.51692185 | 2.99999999 |
0.42507501 | 16.46768178 | 6.99999999 |
0.40000000 | 1.00000000 | 0.40000000 |
0.35000000 | 1571.42857142 | 549.99999999 |
0.34000000 | 2205.88235293 | 749.99999999 |
0.33000000 | 1212.12121212 | 399.99999999 |
0.31000000 | 10.0000000 | 3.10000000 |
0.30307473 | 4.78429857 | 1.44999999 |
0.30000000 | 2001.39999999 | 600.41999999 |
0.28600000 | 1.11888111 | 0.31999999 |
0.26005004 | 19.22706875 | 4.99999999 |
0.25500000 | 1180.39215685 | 300.99999999 |
0.25000000 | 8040.00000 | 2010.00000 |
0.17500000 | 1714.28571428 | 299.99999999 |
0.16034003 | 18.71023723 | 2.99999999 |
0.15513765 | 32.22944269 | 4.99999999 |
0.15500000 | 5000.00000 | 775.000000 |
0.15100000 | 6.62251655 | 0.99999999 |
0.15000010 | 100.000000 | 15.0000100 |
0.15000000 | 83.9776105 | 12.59664157 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BSTY |
---|
20:54:41 | SELL | 1.35440200 | 8.06944678 |
09:05:07 | SELL | 1.36020020 | 0.03493169 |
23:31:52 | SELL | 1.36020020 | 0.07844201 |
23:27:29 | BUY | 1.36020020 | 161.774370 |
02:48:19 | SELL | 0.99001007 | 0.72104620 |
11:25:43 | BUY | 0.99001007 | 0.42135429 |
12:44:41 | SELL | 1.36020016 | 0.00424836 |
12:44:41 | SELL | 1.36020019 | 0.03617476 |
12:44:41 | SELL | 1.36020023 | 0.04569433 |
12:44:21 | BUY | 1.36020023 | 44.17809933 |
12:44:21 | BUY | 1.36020020 | 0.03347334 |
12:43:58 | BUY | 1.36020019 | 36.7927683 |
12:43:58 | BUY | 1.36020017 | 0.03347334 |
12:43:37 | BUY | 1.36020016 | 38.97601957 |
12:43:37 | BUY | 1.36020015 | 0.03415485 |
12:43:37 | BUY | 1.36020013 | 0.03415485 |
12:43:37 | BUY | 1.36020010 | 0.04437648 |
12:43:37 | BUY | 1.36020007 | 0.03286184 |
12:43:37 | BUY | 1.36020004 | 1.62162162 |
12:43:37 | BUY | 1.36020004 | 0.44955416 |
10:31:11 | BUY | 1.36020004 | 0.05144963 |
10:31:11 | BUY | 1.36020004 | 0.03286184 |
10:31:11 | BUY | 0.99001020 | 0.02070410 |
21:52:18 | SELL | 0.99001020 | 93.7467449 |
12:39:49 | SELL | 1.36020004 | 14.74809576 |
11:09:26 | SELL | 1.36020007 | 14.74809576 |
23:41:38 | SELL | 1.36020010 | 22.6555791 |
21:55:59 | SELL | 1.36020013 | 7.95186015 |
21:55:44 | SELL | 1.36020015 | 7.95186015 |
21:55:17 | SELL | 1.36020017 | 15.30371926 |
21:55:00 | SELL | 1.36020020 | 15.30371926 |
21:54:41 | SELL | 1.36020024 | 14.70000963 |
21:54:41 | SELL | 1.36020024 | 0.60370963 |
21:54:35 | SELL | 1.36020024 | 14.0963000 |
21:53:49 | SELL | 0.99001001 | 11.59770069 |
21:53:49 | SELL | 0.99001002 | 0.10100917 |
21:53:49 | SELL | 0.99001002 | 0.08849876 |
21:53:49 | SELL | 1.36020024 | 14.71127859 |
21:53:49 | SELL | 1.36020026 | 0.00149570 |
21:53:33 | SELL | 1.36020027 | 14.71127859 |
21:53:03 | SELL | 1.36020028 | 14.71127859 |
21:52:52 | SELL | 1.36020029 | 14.71127859 |
21:52:40 | SELL | 1.36020030 | 14.71127859 |
21:52:24 | SELL | 1.36020031 | 0.00237920 |
21:52:24 | SELL | 1.36020033 | 0.00464069 |
21:52:24 | SELL | 1.36020034 | 14.71012214 |
21:52:24 | SELL | 1.36020035 | 0.00115645 |
21:52:14 | SELL | 1.36020036 | 14.70896569 |
21:52:14 | SELL | 1.36020037 | 0.00115645 |
21:26:19 | SELL | 1.36020038 | 14.70896569 |
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?