Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02320447 | + 1.3% | 1307.4 | Ethereum |
ZEC | 0.00040010 | - 4.8% | 465.6 | Zcash |
LTC | 0.00099684 | + 2.6% | 180 | Litecoin |
ETC | 0.00018678 | + 5.6% | 106.7 | EthereumClassic |
DASH | 0.00026522 | - 0.5% | 97.3 | DASH |
DOGE-BTC | 0.00000218 | + 9.6% | 41 | Dogecoin |
SHIB-USDTb | T0.00001577 | + 4.8% | 25.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | 0% | 19.7 | YoChat Token |
ETH-BTC | 0.02336549 | + 3.2% | 10.5 | Ethereum |
XRP-BTC | 0.00002325 | + 0.8% | 9.5 | Ripple |
TRX-BTC | 0.00000252 | - 1.2% | 6 | Tron Token |
DOGE | 0.00000216 | + 8.6% | 5.6 | Dogecoin |
BCHABC | 0.00016175 | + 2.6% | 5.2 | BitcoinCashABC |
BNB-BTC | 0.00631854 | + 2.3% | 2.5 | BNB BSC |
FLOKIb-USDTb | T0.00010294 | + 7.2% | 2.1 | FLOKI BEP20 |
DOGE-ETH | E0.00009360 | + 6% | 1.4 | Dogecoin |
BTC-RUR | R8237491.00 | + 0.4% | 1.1 | Bitcoin |
BTC-USDTt | T103397.00 | + 0.4% | 1.1 | Bitcoin |
YO-BTC | 0.00733288 | - 0.1% | 1 | Yo Token ERC20 |
WSHIB-SHIB | 1.81536475 | - 0.8% | 0.7 | Wrapped Shiba |
BTC-USDT | T96849.94 | - 0.6% | 0.7 | Bitcoin |
WBNB-BTC | 0.00631119 | + 1.4% | 0.6 | WBNB BEP20 |
DOGE-WRUB | 8.16976766 | + 4.6% | 0.5 | Dogecoin |
ETH-RUR | R191425.86 | + 2.5% | 0.5 | Ethereum |
DOGE-USDT | T0.21142952 | + 8.2% | 0.4 | Dogecoin |
ETH-USDT | T2256.3898244 | + 2.1% | 0.4 | Ethereum |
BTC-WRUB | 3766872.9944 | - 4% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00099300 | + 3.6% | 0.4 | Litecoin |
BTC | T100074.21 | - 3.5% | 0.3 | Bitcoin |
BTC-USDTb | T102781.34 | + 0.6% | 0.3 | Bitcoin |
LTC-WRUB | 3776.5901433 | + 1.1% | 0.3 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00003238 | + 1.8% | 0.3 | TON Coin |
BONUS-DOGE | D0.00239517 | - 0.1% | 0.3 | BONUS |
BTC | $104299.98 | + 1.3% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
YOSTEP-BTC | 0.00000023 | - 4.2% | 0.2 | YOSTEP |
ZEC-BTC | 0.00039840 | - 3.7% | 0.2 | Zcash |
BTC | R8220000.00 | + 0.4% | 0.2 | Bitcoin |
- BTC / USD
- Last: 104299.98000000
- 24High: 104300.00000000
- 24Low: 103035.76000000
- 24V: 0.19 BTC
Precio | BTC | USD |
---|
103637.87174808 | 0.00008400 | 8.70558122 |
104299.98000000 | 0.00015277 | 15.93390794 |
104299.98999999 | 0.00006149 | 6.41340638 |
104299.99900000 | 0.00001000 | 1.04299999 |
104299.99999900 | 0.00157646 | 164.42477799 |
104300.00000000 | 0.00467375 | 487.472125 |
104309.16000000 | 0.00008489 | 8.85480459 |
104399.99900000 | 0.00004111 | 4.29188395 |
104400.00000000 | 0.00500000 | 522.000000 |
104444.00000000 | 0.00027682 | 28.91218808 |
104499.99900000 | 0.00001000 | 1.04499999 |
104500.00000000 | 0.00510300 | 533.263500 |
104594.76989345 | 0.00001002 | 1.04803959 |
104669.00000000 | 0.00005732 | 5.99962708 |
104901.00000000 | 0.00050000 | 52.4505000 |
104987.00002191 | 0.00001000 | 1.04987000 |
104988.00000000 | 0.00029670 | 31.1499396 |
104998.09988900 | 0.00010540 | 11.06679972 |
104999.99000000 | 0.00060000 | 62.9999940 |
104999.99900000 | 0.00002000 | 2.09999998 |
104999.99999900 | 0.00010000 | 10.49999999 |
105000.00000000 | 0.33136647 | 34793.47935 |
105000.10000000 | 0.00010808 | 11.3484108 |
105061.51995995 | 0.00200000 | 210.12303991 |
105100.01017000 | 0.00010261 | 10.78431204 |
105499.99900000 | 0.00001000 | 1.05499999 |
105500.00000000 | 0.00010500 | 11.0775000 |
105555.00000000 | 0.00005000 | 5.27775000 |
105614.55568804 | 0.00049268 | 52.03417929 |
105900.00000000 | 0.00103124 | 109.208316 |
105995.99999995 | 0.00710000 | 752.57159999 |
105999.99900000 | 0.00001000 | 1.05999999 |
106000.00000000 | 0.00243481 | 258.089860 |
106061.51995995 | 0.00180000 | 190.91073592 |
106199.99900000 | 0.00001000 | 1.06199999 |
106200.99999000 | 0.00018832 | 19.99977231 |
106334.34000000 | 0.00100000 | 106.334340 |
106334.91918211 | 0.00001002 | 1.06547589 |
106499.99900000 | 0.00001000 | 1.06499999 |
106500.00000000 | 0.00010400 | 11.0760000 |
106500.00003001 | 0.02824418 | 3008.00517084 |
106500.05000000 | 0.00018040 | 19.21260902 |
106577.50965922 | 0.00200000 | 213.15501931 |
106666.00000000 | 0.00005000 | 5.33330000 |
106849.50495050 | 0.01000000 | 1068.4950495 |
106900.00000000 | 0.00112754 | 120.534026 |
106964.12234807 | 0.00001002 | 1.07178050 |
106995.99999995 | 0.00700000 | 748.97199999 |
106999.00000000 | 0.00040499 | 43.33352501 |
106999.99900000 | 0.00001000 | 1.06999999 |
Precio | BTC | USD |
---|
103376.00000000 | 0.00252418 | 260.93963168 |
103300.00000000 | 0.00001000 | 1.03300000 |
103035.77000000 | 0.00018000 | 18.5464386 |
103035.76000000 | 0.36135942 | 37232.94247285 |
102241.73558968 | 0.00001002 | 1.02446219 |
102100.00000000 | 0.00053111 | 54.2263310 |
102000.00000000 | 0.00061935 | 63.1737000 |
101249.50495050 | 0.00010995 | 11.13238306 |
101200.00000000 | 0.00010730 | 10.8587600 |
101000.00001000 | 0.00001000 | 1.01000000 |
101000.00000000 | 0.00125850 | 127.108500 |
100700.00000000 | 0.00010730 | 10.8051100 |
100500.00000000 | 0.00089041 | 89.4862050 |
100200.00000000 | 0.00010730 | 10.7514600 |
100000.02000000 | 0.00010258 | 10.25800205 |
100000.00001000 | 0.00001000 | 1.00000000 |
100000.00000009 | 0.00025499 | 25.4990000 |
100000.00000000 | 0.00083942 | 83.9420000 |
99999.00000000 | 0.00006058 | 6.05793942 |
99809.00000000 | 0.00011260 | 11.2384934 |
99700.00000000 | 0.00010840 | 10.8074800 |
99539.48198466 | 0.00011074 | 11.02300223 |
99500.77878084 | 0.00114116 | 113.54630871 |
99500.00001000 | 0.00001000 | 0.99500000 |
99500.00000000 | 0.00030000 | 29.8500000 |
99200.00000000 | 0.00010840 | 10.7532800 |
99111.10000000 | 0.00005035 | 4.99024388 |
99106.02000000 | 0.00010090 | 9.99979741 |
99090.02000000 | 0.00030476 | 30.19867449 |
99080.02000000 | 0.00040564 | 40.19081931 |
99055.00000000 | 0.00050779 | 50.29913845 |
99051.00000000 | 0.00506950 | 502.1390445 |
99010.01000000 | 0.00101434 | 100.42981354 |
99005.00000000 | 0.00509775 | 504.70273875 |
99001.00001312 | 0.00012593 | 12.46719593 |
99000.00001000 | 0.00001000 | 0.99000000 |
99000.00000000 | 0.00042850 | 42.4215000 |
98767.85489286 | 0.00001002 | 0.98965390 |
98700.00001000 | 0.00001000 | 0.98700000 |
98700.00000000 | 0.00010940 | 10.7977800 |
98500.00001000 | 0.00001000 | 0.98500000 |
98200.00001000 | 0.00001000 | 0.98200000 |
98200.00000000 | 0.00011050 | 10.8511000 |
98132.99000000 | 0.00010350 | 10.15676446 |
98107.74000000 | 0.00018552 | 18.20094792 |
98000.00001000 | 0.00001000 | 0.98000000 |
98000.00000000 | 0.00075016 | 73.5156800 |
97890.00000000 | 0.00552952 | 541.2847128 |
97700.00000000 | 0.00010950 | 10.6981500 |
97570.76792988 | 0.00549491 | 536.1425884 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
16:26:29 | BUY | 104299.980 | 0.00005986 |
16:26:28 | SELL | 103376.000 | 0.00005745 |
16:26:27 | SELL | 103376.000 | 0.00006064 |
16:26:23 | BUY | 104299.980 | 0.00006042 |
16:26:21 | SELL | 103376.000 | 0.00006064 |
16:26:20 | BUY | 104299.980 | 0.00002922 |
16:26:20 | BUY | 103653.19228322 | 0.00009051 |
16:26:18 | SELL | 103376.000 | 0.00006064 |
16:26:17 | SELL | 103376.000 | 0.00006064 |
16:15:55 | SELL | 103376.000 | 0.00079228 |
16:15:07 | SELL | 103376.000 | 0.00079178 |
16:15:01 | SELL | 103376.000 | 0.00001350 |
16:14:22 | SELL | 103376.000 | 0.00079109 |
16:13:35 | SELL | 103376.000 | 0.00079021 |
16:13:06 | BUY | 103653.19228322 | 0.00010126 |
16:13:06 | BUY | 103653.000 | 0.00001010 |
16:11:54 | SELL | 103376.000 | 0.00054517 |
16:10:39 | SELL | 103376.000 | 0.00054432 |
16:09:33 | SELL | 103376.000 | 0.00054338 |
16:08:01 | SELL | 103376.000 | 0.00054235 |
16:01:05 | SELL | 103376.000 | 0.00054124 |
15:57:22 | SELL | 103376.000 | 0.00053909 |
15:55:50 | SELL | 103376.000 | 0.00053641 |
15:34:44 | SELL | 103376.000 | 0.02000000 |
15:34:41 | SELL | 103376.000 | 0.02000000 |
15:34:38 | SELL | 103376.000 | 0.02000000 |
14:24:03 | SELL | 103376.010 | 0.00008034 |
14:24:03 | SELL | 103376.01000001 | 0.00003897 |
11:42:04 | SELL | 103376.030 | 0.00012853 |
10:39:10 | BUY | 103375.32429368 | 0.00001010 |
10:39:10 | BUY | 103375.32429368 | 0.00016217 |
09:36:58 | BUY | 103375.32429368 | 0.00001000 |
09:21:54 | SELL | 103035.760 | 0.00389965 |
09:20:43 | SELL | 103955.93037498 | 0.00000343 |
09:12:15 | SELL | 103955.93037498 | 0.00013020 |
09:09:42 | BUY | 104299.999999 | 0.00007392 |
08:48:40 | BUY | 104299.999999 | 0.00001000 |
08:37:12 | BUY | 104299.999999 | 0.00001080 |
08:19:56 | BUY | 104299.999999 | 0.00001000 |
08:14:07 | BUY | 104299.999999 | 0.00001000 |
08:02:15 | BUY | 104299.999999 | 0.00010849 |
08:02:15 | SELL | 103035.760 | 0.00051133 |
08:02:15 | SELL | 104293.30981983 | 0.00001467 |
08:02:10 | SELL | 104293.30981983 | 0.00005446 |
08:02:08 | SELL | 104293.30981983 | 0.00005446 |
08:02:08 | BUY | 103250.37672163 | 0.00002355 |
08:01:57 | SELL | 103035.760 | 0.00005552 |
08:01:54 | BUY | 103250.37672163 | 0.00005705 |
08:00:39 | SELL | 103035.760 | 0.00005739 |
08:00:33 | BUY | 104299.999999 | 0.00016940 |
spree1504 L0: also not receive usdt(bep20) deposit
maciocia: 200k soon
LubovWardena: dominikherzog, Credit me my 3 deposits in USDT!!!
BoastKit: shah89, You were told 3 times that wallet is syncing. There's no way to rush that process - You have to wait.
BoastKit: LubovWardena, Wallet is syncing after update. Mod placed info above.
kd0146 L0: dominikherzog, When will you reply to my ticket?
Ateeque L0: spree1504, same with me. But support team doesn't respond
mhfredoss L0: guys i found "BalancesEst. equivalent: 0.07 BTC is that real
hakan4punkt L1: mhfredoss, no, it is just an estimation
kanar07: İ
shah89 L0: mhfredoss, No
Yanadia: do not flood !!
Twodeers L0: I need a reply for my ticket as well .....ive promoted you guys to hella people and have gotten nothing but critiscized the whole way
Twodeers L0: But through thick and thin i keep trying but at this point im about to just have this site shut down its pissing me off
Twodeers L0: How support dont exist on this site
Twodeers L0: They couldnt even answer my ticket and ive sent 5 different ones with a good point
hakan4punkt L1: Too much noise without payload is the technical term for that phenomenon
mohmassi L0: ixi /eth
BoastKit: Twodeers, Spamming support with tickets reduces your chances to get answer geometrically with every new one. Just sayin...
BoastKit: Twodeers, and "good point" may be quite subjective reference.
Yassinekh L0: DICE ??? ANY SUG
BoastKit: Yassinekh, RUR / FOR
Kelvin L0: hi
shah89 L0: When deposit money add
cobratoontje: shah89, Lol, idiot
cobratoontje: shah89, Just stop .........?
cobratoontje: shah89, Trying to use crypto imean
cobratoontje: *i mean..
cobratoontje: But i doubt that you understand anything i write ....
shah89 L0: cobratoontje, I deposited USDT two days ago and it hasn't been added yet.
Yanadia: cobratoontje, lol
Yanadia: Decentralization aims to eliminate the control and interference of a handful of individuals, groups, or single entities in the system
Twodeers L0: So still nothing from support even just saying zzz....is better than nothing
Yanadia: Good day Yobit'S
Yanadia: Twodeers, waiting queue
shah89 L0: Has the deposit and withdrawal problem been resolved?
shah89 L0: Now I can make deposits and withdrawals faster
shah89 L0: Still have deposit problem issues
nottyhassan L1: My deposit withdraw always instant from years, why you guys facing issue
nottyhassan L1: Admin please refill tokens in yofarms
MinerGate: hello)))) Hello!
Yanadia: shah89, good
Yanadia: nottyhassan, lolzz i wonder too
mandobro: nottyhassan, ) btc/usdt? Pandora,, yo10 .. in first
mandobro: oh yeah, pandora we have
mypage L0: hi hello merhaba slm
cptcoin: I am withdrawing USDT BEP20, it seems to have been withdrawn. The money has arrived in the wallet. Thank you YOBIT!
shah89 L0: Which blockchain is making deposits faster?
hakan4punkt L1: TRX is fast
hakan4punkt L1: DOGE, too