Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03668842 | + 6.6% | 2306.4 | Ethereum |
ZEC | 0.00034505 | + 4.2% | 371.7 | Zcash |
LTC | 0.00104861 | - 1.3% | 178.4 | Litecoin |
ETC | 0.00020761 | + 10.6% | 115.5 | EthereumClassic |
DASH | 0.00019892 | + 1.8% | 51.3 | DASH |
DOGE-BTC | 0.00000207 | + 4.6% | 28.5 | Dogecoin |
YOCHAT-DOGE | D0.00000057 | - 1.8% | 23.7 | YoChat Token |
SHIB-USDTb | T0.00001378 | + 4.2% | 13.4 | SHIBA INU |
ETH-BTC | 0.03655525 | + 5.9% | 11.1 | Ethereum |
XRP-BTC | 0.00002773 | - 1.9% | 7.3 | Ripple |
BCHABC | 0.00015279 | + 2.8% | 4.7 | BitcoinCashABC |
DOGE | 0.00000207 | + 5.1% | 3.2 | Dogecoin |
TRX-BTC | 0.00000287 | - 1.4% | 3 | Tron Token |
WSHIB-SHIB | 2.07107489 | - 2.3% | 2.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00012070 | + 0.5% | 2.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00205279 | + 1.3% | 1.6 | BONUS |
ETH-USDT | T4250.8516785 | + 5.6% | 1.5 | Ethereum |
DOGE-ETH | E0.00005656 | - 1.4% | 1.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | - 4% | 1.3 | Shiba v2 Limited |
BTC-USDTt | T116980.94 | + 0.4% | 1.2 | Bitcoin |
BTC-USDT | T116618.54 | - 0.1% | 1.2 | Bitcoin |
BTC-RUR | R9079046.70 | + 0.4% | 0.8 | Bitcoin |
BNB-BTC | 0.00687504 | + 1.2% | 0.8 | BNB BSC |
DOGE-WRUB | 7.90478033 | + 5.3% | 0.5 | Dogecoin |
BTC-USDTb | T116412.96 | + 0.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.24050146 | + 4.1% | 0.5 | Dogecoin |
ETH-USDC | 4275.0105501 | + 5.8% | 0.5 | Ethereum |
BIG-BTC | 0.03485923 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002925 | + 1.8% | 0.4 | TON Coin |
ETH-RUR | R331363.43 | + 5.8% | 0.3 | Ethereum |
ETH | $4230.00 | + 5.6% | 0.3 | Ethereum |
ETH | T4300.0000000 | + 6.5% | 0.3 | Ethereum |
USDT-RUR | R77.56 | - 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00688047 | + 1.6% | 0.2 | WBNB BEP20 |
ROBO-BTC | 0.00000032 | + 6.7% | 0.2 | Robo |
TRX | 0.00000288 | - 1.8% | 0.2 | Tron Token |
YO10-USDTt | T0.00065807 | - 6.8% | 0.2 | YO10 Yobit |
BTC-WRUB | 3840341.8055 | - 1.3% | 0.2 | Bitcoin |
ETH | R329431.22 | + 5.7% | 0.2 | Ethereum |
LTC-WRUB | 4029.5367088 | - 1.9% | 0.1 | Litecoin |
- BTC / USD
- Last: 115203.00000000
- 24High: 117413.32000000
- 24Low: 115203.00000000
- 24V: 0.03 BTC
Precio | BTC | USD |
---|
115606.98659582 | 0.00025049 | 28.95839407 |
116026.30802600 | 0.00007196 | 8.34925312 |
116026.30802601 | 0.00009931 | 11.52257265 |
116160.94194779 | 0.00009657 | 11.21766216 |
116606.98659582 | 0.00007037 | 8.20563364 |
116833.52948707 | 0.00004022 | 4.69904455 |
117400.00000000 | 0.00014285 | 16.7705900 |
117403.00000000 | 0.00010000 | 11.7403000 |
117413.32000000 | 0.00427577 | 502.03235125 |
117799.99000000 | 0.00007359 | 8.66890126 |
117979.99999999 | 0.00016426 | 19.37939479 |
117980.00000000 | 0.00050000 | 58.9900000 |
118000.00000000 | 0.00001000 | 1.18000000 |
118226.98437437 | 0.00002412 | 2.85163486 |
118226.98437470 | 0.00065128 | 76.99887038 |
118500.00000000 | 0.00021010 | 24.8968500 |
118559.21552807 | 0.00007043 | 8.35012554 |
118649.99999993 | 0.00010079 | 11.95873349 |
118650.00000000 | 0.00025284 | 29.9994660 |
118676.00000006 | 0.00100000 | 118.676000 |
118900.00000000 | 0.00020000 | 23.7800000 |
118989.83999998 | 0.00010000 | 11.89898399 |
118999.00000000 | 0.02542537 | 3025.59360463 |
119000.00000000 | 0.02304980 | 2742.92620 |
119000.00010000 | 0.00010000 | 11.90000001 |
119395.39557728 | 0.00008052 | 9.61371725 |
119500.00000000 | 0.00001010 | 1.20695000 |
119900.00000000 | 0.00030000 | 35.9700000 |
119999.00000000 | 0.00100000 | 119.999000 |
120000.00000000 | 0.10096801 | 12116.1612 |
120360.21781681 | 0.00009062 | 10.90704293 |
120500.00000000 | 0.00001000 | 1.20500000 |
121000.00000000 | 0.00006085 | 7.36285000 |
121412.00000000 | 0.00040904 | 49.66236448 |
121453.68224665 | 0.00008639 | 10.4923836 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00721818 | 880.617960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00015000 | 18.4500000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00027096 | 33.5990400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
Precio | BTC | USD |
---|
115203.00000000 | 0.00014822 | 17.07538866 |
115201.00000000 | 0.00020000 | 23.0402000 |
115200.00000000 | 0.00326026 | 375.581952 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00120000 | 138.120000 |
115000.00000000 | 0.10779834 | 12396.8091 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113530.00000000 | 0.00200000 | 227.060000 |
113341.26521966 | 0.00001002 | 1.13567947 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111401.03106999 | 0.00004143 | 4.61534471 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00001000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110500.00000000 | 0.02639294 | 2916.41987 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00001000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109999.00000000 | 0.00010000 | 10.9999000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.96000000 | 0.00018348 | 19.99949614 |
109000.08001000 | 0.00018000 | 19.6200144 |
109000.07001000 | 0.00018000 | 19.6200126 |
109000.06520000 | 0.00018000 | 19.62001173 |
109000.01000000 | 0.00045523 | 49.62007455 |
109000.00010000 | 0.00001000 | 1.09000000 |
109000.00001000 | 0.00001000 | 1.09000000 |
109000.00000000 | 0.00116723 | 127.228070 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
00:52:29 | SELL | 115203.000 | 0.00001053 |
00:52:28 | SELL | 115203.000 | 0.00028770 |
00:01:13 | BUY | 115606.98659582 | 0.00031832 |
22:43:20 | BUY | 115606.98659582 | 0.00001173 |
22:37:20 | SELL | 115203.000 | 0.00001409 |
22:37:17 | SELL | 115203.000 | 0.00001688 |
22:37:14 | SELL | 115203.000 | 0.00002525 |
22:37:12 | SELL | 115203.000 | 0.00002525 |
21:25:42 | SELL | 115203.000 | 0.00018375 |
21:25:42 | SELL | 115401.03106999 | 0.00004701 |
21:25:42 | SELL | 115401.03106999 | 0.00006104 |
21:25:11 | SELL | 115401.03106999 | 0.00022773 |
21:25:11 | SELL | 115406.000 | 0.00006407 |
21:24:31 | SELL | 115406.000 | 0.00029180 |
21:22:17 | SELL | 115406.000 | 0.00029180 |
21:22:07 | SELL | 115406.000 | 0.00029180 |
21:22:00 | SELL | 115406.000 | 0.00006053 |
21:22:00 | SELL | 115411.03107606 | 0.00007037 |
21:22:00 | SELL | 115411.11111111 | 0.00003295 |
21:21:58 | SELL | 115411.11111111 | 0.00016385 |
21:21:56 | SELL | 115411.11111111 | 0.00029293 |
21:21:25 | SELL | 115411.11111111 | 0.00029180 |
21:18:53 | SELL | 115411.11111111 | 0.00029180 |
21:18:25 | SELL | 115411.11111111 | 0.00029180 |
21:16:16 | SELL | 115411.11111111 | 0.00017543 |
21:16:16 | SELL | 115413.320 | 0.00011637 |
21:15:34 | SELL | 115413.320 | 0.00029180 |
21:15:05 | SELL | 115413.320 | 0.00029180 |
21:12:44 | SELL | 115413.320 | 0.00029180 |
21:12:13 | SELL | 115413.320 | 0.00029180 |
21:11:45 | SELL | 115413.320 | 0.00029180 |
21:09:23 | SELL | 115413.320 | 0.00029180 |
21:08:50 | SELL | 115413.320 | 0.00029180 |
21:06:20 | SELL | 115413.320 | 0.00029180 |
21:05:45 | SELL | 115413.320 | 0.00029180 |
21:03:06 | SELL | 115413.320 | 0.00029180 |
21:02:59 | SELL | 115413.320 | 0.00029180 |
21:01:59 | SELL | 115413.320 | 0.00003041 |
21:01:59 | SELL | 115611.31821012 | 0.00001001 |
21:01:49 | SELL | 115611.31821012 | 0.00000001 |
21:01:49 | SELL | 115999.000 | 0.00004041 |
21:01:22 | SELL | 115999.000 | 0.00029180 |
21:01:04 | SELL | 115999.000 | 0.00029002 |
21:01:03 | SELL | 115999.000 | 0.00028844 |
21:00:57 | SELL | 115999.000 | 0.00007127 |
21:00:57 | SELL | 116000.000 | 0.00017241 |
21:00:57 | SELL | 116000.000 | 0.00004812 |
20:59:18 | SELL | 116000.000 | 0.00003725 |
20:58:08 | SELL | 116000.000 | 0.00029180 |
20:57:45 | SELL | 116000.000 | 0.00029180 |
usr7341: can DEVs do something??? @blackwarden
okika: usr7341, YES! They love to burn up their money!
Cherry72 L0: Hi
zaidzaid: hi
so142001 L0: hi
mandobro: usr7341, Yo, where'd u get this?
alidayyoub L0: how i can contact the support or admin of yobit?
BoastKit: alidayyoub, "Support" in upper menu
mandobro: Yanadia, But are you saying that He did not die for us?
Yanadia: mandobro, .. Whay is about & who is that ? i forgot what is all about .. sorry
mandobro: Yanadia, yap, Ihad see it upper
mandobro: In chat , and your words is seem like not have logic
mandobro: Yanadia, Isa?
Yanadia: mandobro, Al-Maidah verse 55
Yanadia: mandobro, Actually, there is a misunderstanding that I am talking about - the miracle of Prophet Isa a.s not about the incident as in Surah Al Maidah (which I believe in) - because Okika is discussing about dead people coming back to life
Yanadia: Adzan here ( Fajr ) see ater brother
mandobro: Yanadia, 'except for one miracle of Prophet...' You said it, but earlier you denied it
mandobro: except?
Yanadia: mandobro, oh 'I do not believe there are dead people who come back to life "Except" about the story of the Prophet Isa ALAIHI WASALAM
mandobro: Yanadia, so, He did not die for us?
Yanadia: mandobro, whatbi beleive He is not
mandobro: Yanadia, but why He is how you speak , wake up dead man?
mandobro: What His story for what?
Yanadia: Al- Maidah Aya - 35 ** + Al imran Ayat 55
Yanadia: mandobro, Brother its crypto Chay box lets we respect thaf & not talking about it here ' but that Qoran has Explain all about it :)
mandobro: Yanadia, مُتَوَفِّيكَ so soul is not life extension?
Yanadia: Aku mengambilmu dari bumi dalam keadaan hidup.
Yanadia: sorry** typo
Yanadia: mandobro, talk about anything else :)
mandobro: Yanadia, What was the purpose of Prophet Isa?
Yanadia: mandobro, u know that ? erghhh u smarth than me
mandobro: Yanadia, If He hid Him, what's the meaning?
mandobro: Yanadia, & Why atheists make a true about His death?
mandobro: Scientists
mandobro: History etc.
Yanadia: mandobro, that's why there are called Atheists because - disbelief
mandobro: Yanadia, if He swap Him , what a mission? Not true?
Yanadia: Wallahu a'lam :)
Yanadia: mandobro, there are things that only Allahu knows the answer to because every soul belongs to Him
Yanadia: word "If " is the door of syaiton -- peacee
mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى
mandobro: true
Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)
mandobro: Yanadia, ok :)
Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)
Yanadia: see i get typo to much
Yanadia: my english is very bad ** its would be alot mistakes when i explain it
thisgame: Welcome Back Placebo!
Yanadia: Placebo !! ehmmm or Muzubair ? lolz
thisgame: who is Ehmmm