Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03207528 | + 1.1% | 2598.6 | Ethereum |
ZEC | 0.00038094 | - 0.4% | 593 | Zcash |
LTC | 0.00098833 | - 1.4% | 258.5 | Litecoin |
ETC | 0.00020300 | - 1.5% | 171.7 | EthereumClassic |
DOGE-BTC | 0.00000232 | + 9% | 134.2 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 90.6 | YoChat Token |
DASH | 0.00021716 | + 2.1% | 80.9 | DASH |
SHIB-USDTb | T0.00001556 | + 2.9% | 44.6 | SHIBA INU |
XRP-BTC | 0.00003010 | + 1.2% | 21.6 | Ripple |
DOGE | 0.00000231 | + 9% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014763 | + 6.2% | 10.9 | FLOKI BEP20 |
ETH-BTC | 0.03207141 | + 1.3% | 8.4 | Ethereum |
BCHABC | 0.00015281 | - 0.5% | 8.1 | BitcoinCashABC |
TRX-BTC | 0.00000267 | - 0.4% | 6.3 | Tron Token |
DOGE-ETH | E0.00007208 | + 7.3% | 5.8 | Dogecoin |
BTC-USDTt | T117173.73 | - 0.7% | 3.2 | Bitcoin |
DOGE-USDT | T0.27190010 | + 7.9% | 2.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
ETH-USDT | T3773.4343245 | + 0.7% | 2 | Ethereum |
BNB-BTC | 0.00651987 | + 3.2% | 1.9 | BNB BSC |
BTC-USDT | T117420.90 | - 0.7% | 1.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
WDOGE | D1.00000000 | - 0.5% | 1 | Wrapped DogeCoin |
ETH-USDC | 3779.2647357 | + 1% | 1 | Ethereum |
DOGE-WRUB | 8.77991660 | + 7.4% | 0.9 | Dogecoin |
BTC-RUR | R9055334.14 | + 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T117033.28 | - 1.1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00175055 | - 0.5% | 0.5 | BONUS |
WBNB-BTC | 0.00650301 | + 3.1% | 0.5 | WBNB BEP20 |
YO10-USDTt | T0.00067456 | + 2.7% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489036 | - 0.1% | 0.4 | BIG |
BTC-WRUB | 3757660.9188 | - 2.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002849 | + 3.2% | 0.3 | TON Coin |
LTC-BTC | 0.00098575 | - 1% | 0.3 | Litecoin |
USDTe-USDTt | T1.00190510 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R289540.38 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R77.21 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T117764.17 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3690.00 | + 1.4% | 0.2 | Ethereum |
- ETH / BTC
- Last: 0.03207528
- 24High: 0.03230000
- 24Low: 0.03142982
- 24V: 2598.57 BTC
Precio | ETH | BTC |
---|
0.03210000 | 0.00068867 | 0.00002210 |
0.03215000 | 0.00346739 | 0.00011147 |
0.03216000 | 0.01426686 | 0.00045882 |
0.03218892 | 0.00412266 | 0.00013270 |
0.03223919 | 0.05714346 | 0.00184225 |
0.03223949 | 0.04168684 | 0.00134396 |
0.03225429 | 0.00455864 | 0.00014703 |
0.03226910 | 0.03031992 | 0.00097839 |
0.03230000 | 0.00278183 | 0.00008985 |
0.03232175 | 0.04404698 | 0.00142367 |
0.03234277 | 0.04412403 | 0.00142709 |
0.03234662 | 0.04980155 | 0.00161091 |
0.03240000 | 0.00355909 | 0.00011531 |
0.03240057 | 0.12586986 | 0.00407825 |
0.03241000 | 0.00300000 | 0.00009723 |
0.03241176 | 0.00305882 | 0.00009914 |
0.03245670 | 0.01303212 | 0.00042297 |
0.03249000 | 0.00050000 | 0.00001624 |
0.03250000 | 3.37084270 | 0.10955238 |
0.03250372 | 0.05564708 | 0.00180873 |
0.03250731 | 0.50000000 | 0.01625365 |
0.03252682 | 5.00000000 | 0.16263410 |
0.03255157 | 0.05980936 | 0.00194688 |
0.03255500 | 0.00404886 | 0.00013181 |
0.03258027 | 0.01702093 | 0.00055454 |
0.03259999 | 0.03075174 | 0.00100250 |
0.03260000 | 0.00350233 | 0.00011417 |
0.03265000 | 0.00035000 | 0.00001142 |
0.03266489 | 0.05034765 | 0.00164460 |
0.03270000 | 0.00310745 | 0.00010161 |
0.03276471 | 0.00305882 | 0.00010022 |
0.03280000 | 0.00309752 | 0.00010159 |
0.03282107 | 0.00328910 | 0.00010795 |
0.03283350 | 0.07729001 | 0.00253770 |
0.03290000 | 0.00708827 | 0.00023320 |
0.03292395 | 0.09484093 | 0.00312253 |
0.03299000 | 0.00035000 | 0.00001154 |
0.03299800 | 0.00697230 | 0.00023007 |
0.03300000 | 0.06896290 | 0.00227577 |
0.03300128 | 0.00287776 | 0.00009496 |
0.03305904 | 0.00415308 | 0.00013729 |
0.03308753 | 0.22387430 | 0.00740744 |
0.03309920 | 0.51398098 | 0.01701235 |
0.03310000 | 0.00303530 | 0.00010046 |
0.03311067 | 0.03282447 | 0.00108684 |
0.03311185 | 0.00801945 | 0.00026553 |
0.03311765 | 0.00305882 | 0.00010130 |
0.03319000 | 0.00349863 | 0.00011611 |
0.03319100 | 0.04116240 | 0.00136622 |
0.03319153 | 0.00319622 | 0.00010608 |
Precio | ETH | BTC |
---|
0.03185287 | 0.05065011 | 0.00161335 |
0.03184157 | 0.01305714 | 0.00041575 |
0.03180000 | 0.00043459 | 0.00001381 |
0.03170588 | 0.00305882 | 0.00009698 |
0.03170000 | 0.00369873 | 0.00011724 |
0.03167327 | 0.01514269 | 0.00047961 |
0.03166337 | 0.03661511 | 0.00115935 |
0.03166012 | 0.00322834 | 0.00010220 |
0.03166011 | 0.02714353 | 0.00085936 |
0.03164387 | 0.24093788 | 0.00762420 |
0.03160000 | 0.00378796 | 0.00011969 |
0.03158885 | 0.00455983 | 0.00014403 |
0.03150000 | 0.11879661 | 0.00374209 |
0.03140000 | 0.00380794 | 0.00011956 |
0.03135294 | 0.00305882 | 0.00009590 |
0.03135013 | 0.05300450 | 0.00166169 |
0.03130773 | 0.00343810 | 0.00010763 |
0.03130000 | 0.00374854 | 0.00011732 |
0.03121230 | 0.00388531 | 0.00012126 |
0.03120000 | 0.00348204 | 0.00010863 |
0.03119000 | 0.00313785 | 0.00009786 |
0.03110918 | 0.00503934 | 0.00015676 |
0.03110000 | 0.01808611 | 0.00056247 |
0.03109000 | 0.00305917 | 0.00009510 |
0.03105500 | 0.00332506 | 0.00010325 |
0.03100000 | 0.02085361 | 0.00064646 |
0.03099000 | 0.00351822 | 0.00010902 |
0.03096971 | 0.16662683 | 0.00516038 |
0.03096807 | 0.00348197 | 0.00010782 |
0.03090273 | 0.00430478 | 0.00013302 |
0.03090000 | 0.00323818 | 0.00010005 |
0.03085000 | 0.01946415 | 0.00060046 |
0.03083948 | 0.01009352 | 0.00031127 |
0.03082178 | 0.01054253 | 0.00032493 |
0.03080000 | 0.00324837 | 0.00010004 |
0.03077765 | 0.20000000 | 0.00615553 |
0.03073611 | 0.00440066 | 0.00013525 |
0.03072885 | 0.06141621 | 0.00188724 |
0.03072800 | 0.01001984 | 0.00030788 |
0.03072483 | 0.00640914 | 0.00019691 |
0.03060000 | 0.00457254 | 0.00013991 |
0.03059320 | 0.01023789 | 0.00031320 |
0.03056633 | 0.00578346 | 0.00017677 |
0.03050000 | 0.01030097 | 0.00031417 |
0.03048001 | 0.02770401 | 0.00084441 |
0.03043830 | 0.00367003 | 0.00011170 |
0.03040000 | 0.02160392 | 0.00065675 |
0.03032880 | 0.00414094 | 0.00012558 |
0.03032483 | 0.01030176 | 0.00031239 |
0.03031000 | 0.01477200 | 0.00044773 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
04:04:01 | BUY | 0.03207528 | 408.412800 |
03:59:08 | BUY | 0.03205057 | 173.979120 |
03:55:25 | BUY | 0.03210000 | 0.00100062 |
03:55:24 | BUY | 0.03210000 | 0.00100062 |
03:54:45 | BUY | 0.03210000 | 0.00196480 |
03:54:21 | BUY | 0.03210000 | 0.00200156 |
03:54:21 | BUY | 0.03210000 | 0.00200156 |
03:54:15 | SELL | 0.03199662 | 0.00073172 |
03:54:12 | BUY | 0.03199662 | 160.515000 |
03:48:46 | BUY | 0.03207415 | 373.491000 |
03:44:04 | BUY | 0.03207415 | 19.0699510 |
03:38:41 | BUY | 0.03202247 | 93.5534000 |
03:33:24 | BUY | 0.03204831 | 68.9203440 |
03:27:52 | BUY | 0.03207415 | 194.006290 |
03:23:53 | BUY | 0.03184158 | 0.00073172 |
03:23:53 | BUY | 0.03184158 | 0.00300142 |
03:18:28 | SELL | 0.03184158 | 0.00226686 |
03:17:53 | BUY | 0.03202247 | 474.051130 |
03:17:15 | SELL | 0.03184158 | 0.00041736 |
03:17:15 | SELL | 0.03184158 | 0.00558264 |
03:17:15 | SELL | 0.03184158 | 0.00080554 |
03:17:15 | SELL | 0.03184158 | 0.00453903 |
03:17:15 | SELL | 0.03184158 | 0.00065543 |
03:12:39 | BUY | 0.03207415 | 564.308100 |
03:07:00 | BUY | 0.03207415 | 105.705000 |
03:06:14 | SELL | 0.03191000 | 0.00831992 |
03:06:11 | SELL | 0.03191000 | 0.00022661 |
03:06:11 | SELL | 0.03191000 | 0.00571638 |
03:06:11 | SELL | 0.03191000 | 0.00435004 |
03:06:11 | SELL | 0.03191000 | 0.00786931 |
03:06:11 | SELL | 0.03191000 | 0.00383766 |
03:05:35 | SELL | 0.03191999 | 0.01749279 |
03:05:35 | SELL | 0.03191999 | 0.00465695 |
03:05:35 | SELL | 0.03191999 | 0.00799091 |
03:05:35 | SELL | 0.03191999 | 0.00734586 |
03:05:35 | SELL | 0.03191999 | 0.01185025 |
03:05:35 | SELL | 0.03191999 | 0.00780670 |
03:05:34 | SELL | 0.03193494 | 0.00455864 |
03:05:32 | SELL | 0.03194001 | 0.00447369 |
03:05:32 | SELL | 0.03194001 | 0.00747495 |
03:05:32 | SELL | 0.03194001 | 0.00341045 |
03:05:32 | SELL | 0.03194001 | 0.00387976 |
03:05:31 | SELL | 0.03194001 | 0.00099750 |
03:05:31 | SELL | 0.03194001 | 0.00307701 |
03:05:31 | SELL | 0.03194001 | 0.00112961 |
03:05:31 | SELL | 0.03194001 | 0.00662210 |
03:05:31 | SELL | 0.03194001 | 0.00656292 |
03:05:31 | SELL | 0.03194001 | 0.00300887 |
03:01:31 | BUY | 0.03203600 | 207.904730 |
02:55:53 | BUY | 0.03206800 | 38.1896280 |
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
mohmassi L0: ixi v eth go go go go up