Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03209400 | - 1.2% | 2051.3 | Ethereum |
ZEC | 0.00034400 | - 1.4% | 391.7 | Zcash |
LTC | 0.00092888 | - 0.8% | 168.2 | Litecoin |
ETC | 0.00018430 | - 0.4% | 118.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 85.7 | YoChat Token |
DASH | 0.00018864 | - 0.8% | 41.5 | DASH |
TRX-BTC | 0.00000286 | + 4.4% | 36.8 | Tron Token |
DOGE-BTC | 0.00000189 | - 2.6% | 24.9 | Dogecoin |
SHIB-USDTb | T0.00001299 | - 3% | 21.9 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.5% | 13 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015209 | - 1% | 6.5 | BitcoinCashABC |
BIG-BTC | 0.03583339 | + 1.7% | 5.8 | BIG |
FLOKIb-USDTb | T0.00011454 | - 5.2% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03208989 | - 0.5% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
DOGE | 0.00000190 | - 2.1% | 2.2 | Dogecoin |
BNB-BTC | 0.00686239 | - 2.2% | 1.5 | BNB BSC |
BTC-RUR | R9488632.11 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T3764.5689513 | - 0.4% | 0.9 | Ethereum |
BTC-USDTt | T117267.68 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-ETH | E0.00005883 | - 2.6% | 0.8 | Dogecoin |
DOGE-USDT | T0.22129661 | - 2.9% | 0.8 | Dogecoin |
BTC-USDT | T117437.93 | + 0.6% | 0.6 | Bitcoin |
ETH-USDC | 3765.2496901 | - 0.6% | 0.6 | Ethereum |
BTC-USDTb | T117278.55 | + 0.3% | 0.5 | Bitcoin |
TON-BTC | 0.00002861 | + 3.6% | 0.3 | TON Coin |
LTC-BTC | 0.00092249 | - 1.4% | 0.3 | Litecoin |
WBNB-BTC | 0.00687762 | - 2.1% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.71705778 | - 2.6% | 0.3 | Dogecoin |
BTC | R9500000.00 | + 2.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304750.75 | + 1.4% | 0.2 | Ethereum |
USDT-RUR | R80.88 | + 2% | 0.2 | USDT ERC20 |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.9% | 0.2 | Tron Token |
BTC-WRUB | 4035225.3789 | + 1.5% | 0.2 | Bitcoin |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
- CTIC2 / RUR
- Last: 0.00162171
- 24High: 0.00162171
- 24Low: 0.00162171
- 24V: 0 CTIC2
Precio | CTIC2 | RUR |
---|
0.00162171 | 1163.96544391 | 1.88761440 |
0.00163792 | 1200.00000 | 1.96550400 |
0.00165429 | 652.36040296 | 1.07919329 |
0.00165430 | 1200.00000 | 1.98516000 |
0.00167085 | 1200.00000 | 2.00502000 |
0.00168755 | 1200.00000 | 2.02506000 |
0.00170443 | 1200.00000 | 2.04531600 |
0.00172147 | 1200.00000 | 2.06576400 |
0.00173869 | 1200.00000 | 2.08642800 |
0.00175608 | 1200.00000 | 2.10729600 |
0.00177364 | 1200.00000 | 2.12836800 |
0.00179137 | 1200.00000 | 2.14964400 |
0.00180929 | 1200.00000 | 2.17114800 |
0.00182738 | 1200.00000 | 2.19285600 |
0.00184565 | 1200.00000 | 2.21478000 |
0.00186411 | 1200.00000 | 2.23693200 |
0.00188275 | 1200.00000 | 2.25930000 |
0.00190158 | 1200.00000 | 2.28189600 |
0.00192059 | 1200.00000 | 2.30470800 |
0.00193980 | 1200.00000 | 2.32776000 |
0.00195920 | 1200.00000 | 2.35104000 |
0.00197879 | 1200.00000 | 2.37454800 |
0.00199858 | 1200.00000 | 2.39829600 |
0.00201856 | 1200.00000 | 2.42227200 |
0.00203875 | 1200.00000 | 2.44650000 |
0.00205000 | 202.99024119 | 0.41612999 |
0.00205914 | 1200.00000 | 2.47096800 |
0.00207973 | 1200.00000 | 2.49567600 |
0.00210000 | 210.97024201 | 0.44303750 |
0.00210053 | 1200.00000 | 2.52063600 |
0.00210604 | 118706.19741 | 249.99999999 |
0.00212153 | 1200.00000 | 2.54583600 |
0.00214275 | 1200.00000 | 2.57130000 |
0.00215000 | 83.52155936 | 0.17957135 |
0.00216417 | 1200.00000 | 2.59700400 |
0.00218582 | 1200.00000 | 2.62298400 |
0.00220000 | 229.96445069 | 0.50592179 |
0.00220767 | 1200.00000 | 2.64920400 |
0.00222975 | 1200.00000 | 2.67570000 |
0.00225000 | 123.31752585 | 0.27746443 |
0.00225205 | 508.70648236 | 1.14563243 |
0.00227457 | 1200.00000 | 2.72948400 |
0.00229732 | 1200.00000 | 2.75678400 |
0.00230000 | 124.22332286 | 0.28571364 |
0.00232029 | 1200.00000 | 2.78434800 |
0.00234349 | 1200.00000 | 2.81218800 |
0.00235000 | 150.81168002 | 0.35440744 |
0.00236693 | 1200.00000 | 2.84031600 |
0.00239060 | 1200.00000 | 2.86872000 |
0.00240000 | 190.46807985 | 0.45712339 |
Precio | CTIC2 | RUR |
---|
0.00152772 | 1200.00000 | 1.83326400 |
0.00151259 | 1200.00000 | 1.81510800 |
0.00149762 | 1200.00000 | 1.79714400 |
0.00148279 | 1200.00000 | 1.77934800 |
0.00146811 | 1200.00000 | 1.76173200 |
0.00145357 | 1200.00000 | 1.74428400 |
0.00143918 | 111.69265364 | 0.16074583 |
0.00142493 | 1200.00000 | 1.70991600 |
0.00141083 | 70.88033285 | 0.10000009 |
0.00141082 | 375.24685074 | 0.52940576 |
0.00139685 | 20.83108823 | 0.02909790 |
0.00138302 | 1200.00000 | 1.65962400 |
0.00136933 | 1200.00000 | 1.64319600 |
0.00135577 | 737.58823399 | 0.99999999 |
0.00125000 | 400.000000 | 0.50000000 |
0.00124760 | 801.53895479 | 0.99999999 |
0.00124635 | 802.34284109 | 0.99999999 |
0.00121000 | 826.44628099 | 0.99999999 |
0.00112152 | 6303.94464655 | 7.06999999 |
0.00107914 | 23713.26130066 | 25.58992879 |
0.00101747 | 186737.69251 | 189.99999999 |
0.00100001 | 999.99000009 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00072100 | 2773.92510402 | 1.99999999 |
0.00070000 | 500.000000 | 0.35000000 |
0.00054423 | 418940.52147 | 227.99999999 |
0.00051079 | 82445.87781671 | 42.11252992 |
0.00042101 | 2375.24049309 | 0.99999999 |
0.00042100 | 2375.29691211 | 0.99999999 |
0.00034445 | 18990.4308642 | 6.54125391 |
0.00022109 | 4523.04491383 | 0.99999999 |
0.00022100 | 4524.88687782 | 0.99999999 |
0.00015108 | 347205.7239211 | 52.45584076 |
0.00012109 | 8258.32025765 | 0.99999999 |
0.00012100 | 8264.46280991 | 0.99999999 |
0.00011348 | 8812.12548466 | 0.99999999 |
0.00011346 | 883.164700 | 0.10020386 |
0.00007209 | 13871.54945207 | 0.99999999 |
0.00007202 | 13885.03193557 | 0.99999999 |
0.00007128 | 70.14574946 | 0.00499998 |
0.00007126 | 14033.11815885 | 0.99999999 |
0.00007000 | 2428.57142857 | 0.16999999 |
0.00004135 | 2711786.4108827 | 112.13236808 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000047 | 2127659.57446808 | 0.99999999 |
0.00000046 | 2173914.00 | 1.00000044 |
0.00000010 | 1009532.7406 | 0.10095327 |
0.00000003 | 3345228.26666666 | 0.10035684 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CTIC2 |
---|
05:32:27 | BUY | 0.00162171 | 36.03455609 |
05:32:27 | BUY | 0.00160565 | 29.66581948 |
03:19:15 | BUY | 0.00160565 | 1118.93002832 |
19:45:07 | BUY | 0.00160565 | 51.4041522 |
19:45:07 | BUY | 0.00158975 | 11.84037358 |
16:07:05 | BUY | 0.00158975 | 67.53388645 |
16:06:43 | BUY | 0.00158975 | 67.53388645 |
16:06:21 | BUY | 0.00158975 | 67.53388645 |
16:05:57 | BUY | 0.00158975 | 67.53388645 |
16:05:35 | BUY | 0.00158975 | 67.53388645 |
16:05:15 | BUY | 0.00158975 | 67.53388645 |
16:04:51 | BUY | 0.00158975 | 67.53388645 |
15:05:25 | BUY | 0.00158975 | 67.38789756 |
15:05:06 | BUY | 0.00158975 | 67.38789756 |
15:04:13 | BUY | 0.00158975 | 67.38789756 |
15:03:34 | BUY | 0.00158975 | 67.38789756 |
15:03:15 | BUY | 0.00158975 | 67.38789756 |
03:57:45 | BUY | 0.00158975 | 378.48293347 |
03:57:43 | BUY | 0.00157401 | 1122.05351752 |
03:47:21 | BUY | 0.00157401 | 77.94648248 |
21:37:17 | BUY | 0.00155843 | 1200.00000 |
18:32:24 | SELL | 0.00143918 | 1088.30734636 |
18:32:18 | BUY | 0.00155843 | 1088.30734636 |
16:18:55 | BUY | 0.00155843 | 66.77124628 |
16:17:52 | BUY | 0.00155843 | 44.92140736 |
16:17:52 | BUY | 0.00154300 | 21.85764529 |
14:16:39 | BUY | 0.00154300 | 34.51721864 |
14:16:39 | BUY | 0.00152772 | 34.28518302 |
02:23:47 | BUY | 0.00152772 | 729.36715908 |
20:44:49 | BUY | 0.00152772 | 436.3476579 |
20:44:49 | BUY | 0.00151259 | 66.24426315 |
20:44:49 | BUY | 0.00151259 | 232.922301 |
08:40:51 | BUY | 0.00151259 | 614.36435811 |
08:32:04 | BUY | 0.00151259 | 286.60150623 |
08:32:04 | BUY | 0.00150146 | 913.53092226 |
07:36:08 | BUY | 0.00149762 | 1200.00000 |
18:44:41 | SELL | 0.00141082 | 146.5743969 |
18:44:41 | SELL | 0.00141083 | 70.88033285 |
17:42:57 | SELL | 0.00141082 | 302.76736391 |
17:01:50 | SELL | 0.00141082 | 75.7287582 |
17:01:16 | SELL | 0.00141082 | 75.7287582 |
12:14:44 | SELL | 0.00141082 | 27.11648607 |
12:14:44 | SELL | 0.00142493 | 48.61227213 |
12:14:31 | SELL | 0.00142493 | 507.16711511 |
12:14:31 | SELL | 0.00142494 | 70.17846365 |
17:15:21 | SELL | 0.00142493 | 178.24027512 |
00:43:32 | SELL | 0.00142493 | 101.67560487 |
00:43:32 | SELL | 0.00142494 | 70.17846365 |
15:57:46 | SELL | 0.00142493 | 175.20043933 |
02:23:11 | SELL | 0.00142493 | 99.11810974 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.