Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • CTIC2 / RUR
  • Last: 0.00141082
  • 24High: 0.00141082
  • 24Low: 0.00141082
  • 24V: 0 CTIC2
COMPRA
0.00149762
Saldo: 0.00000000 RUR
Cantidad:
CTIC2
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CTIC2 RUR
0.00149762 1200.00000 1.79714400
0.00151259 1200.13242849 1.81530831
0.00151295 913.53092226 1.38212660
0.00152772 1200.00000 1.83326400
0.00154300 56.37486393 0.08698641
0.00155843 1200.00000 1.87011600
0.00157401 1200.00000 1.88881200
0.00158975 1200.00000 1.90770000
0.00160565 1200.00000 1.92678000
0.00162171 1200.00000 1.94605200
0.00163792 1200.00000 1.96550400
0.00165430 1200.00000 1.98516000
0.00167085 1200.00000 2.00502000
0.00168755 1200.00000 2.02506000
0.00170443 1200.00000 2.04531600
0.00172147 1200.00000 2.06576400
0.00173869 1200.00000 2.08642800
0.00175608 1200.00000 2.10729600
0.00177364 1200.00000 2.12836800
0.00179137 1200.00000 2.14964400
0.00180929 1200.00000 2.17114800
0.00182738 1200.00000 2.19285600
0.00184565 1200.00000 2.21478000
0.00186411 1200.00000 2.23693200
0.00188275 1200.00000 2.25930000
0.00190158 1200.00000 2.28189600
0.00192059 1200.00000 2.30470800
0.00193980 1200.00000 2.32776000
0.00195920 1200.00000 2.35104000
0.00197879 1200.00000 2.37454800
0.00199858 1200.00000 2.39829600
0.00201856 1200.00000 2.42227200
0.00203875 1200.00000 2.44650000
0.00205000 202.99024119 0.41612999
0.00205914 1200.00000 2.47096800
0.00207973 1200.00000 2.49567600
0.00210000 210.97024201 0.44303750
0.00210053 1200.00000 2.52063600
0.00212153 1200.00000 2.54583600
0.00214275 1200.00000 2.57130000
0.00215000 83.52155936 0.17957135
0.00216417 1200.00000 2.59700400
0.00218582 1200.00000 2.62298400
0.00220000 229.96445069 0.50592179
0.00220767 1200.00000 2.64920400
0.00222975 1200.00000 2.67570000
0.00225000 123.31752585 0.27746443
0.00225205 508.70648236 1.14563243
0.00227457 1200.00000 2.72948400
0.00229732 1200.00000 2.75678400
VENTA
0.00141083
Saldo: 0.00000000 CTIC2
Cantidad:
CTIC2
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CTIC2 RUR
0.00141083 70.88033285 0.10000009
0.00141082 375.24685074 0.52940576
0.00139685 20.83108823 0.02909790
0.00138302 1200.00000 1.65962400
0.00136933 1200.00000 1.64319600
0.00135577 737.58823399 0.99999999
0.00125000 400.000000 0.50000000
0.00124760 801.53895479 0.99999999
0.00124759 22606.72385839 28.20392261
0.00124635 802.34284109 0.99999999
0.00121000 826.44628099 0.99999999
0.00112152 6303.94464655 7.06999999
0.00107914 23713.26130066 25.58992879
0.00100001 999.99000009 0.99999999
0.00100000 1000.00000 1.00000000
0.00090204 66515.8973 60.0000000
0.00072100 2773.92510402 1.99999999
0.00070000 500.000000 0.35000000
0.00051079 82445.87781671 42.11252992
0.00042101 2375.24049309 0.99999999
0.00042100 2375.29691211 0.99999999
0.00034445 18990.4308642 6.54125391
0.00022109 4523.04491383 0.99999999
0.00022100 4524.88687782 0.99999999
0.00015108 347205.7239211 52.45584076
0.00012109 8258.32025765 0.99999999
0.00012100 8264.46280991 0.99999999
0.00011348 8812.12548466 0.99999999
0.00011346 883.164700 0.10020386
0.00007209 13871.54945207 0.99999999
0.00007202 13885.03193557 0.99999999
0.00007128 70.14574946 0.00499998
0.00007126 14033.11815885 0.99999999
0.00007000 2428.57142857 0.16999999
0.00004135 2711786.4108827 112.13236808
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000047 2127659.57446808 0.99999999
0.00000046 2173914.00 1.00000044
0.00000010 1009532.7406 0.10095327
0.00000003 3345228.26666666 0.10035684
0.00000002 500000.000 0.01000000
Historial de operaciones
Hora Precio
CTIC2 [C]
Es necesario iniciar sesión.
Hora Precio CTIC2
18:44:41 SELL 0.00141082 146.5743969
18:44:41 SELL 0.00141083 70.88033285
17:42:57 SELL 0.00141082 302.76736391
17:01:50 SELL 0.00141082 75.7287582
17:01:16 SELL 0.00141082 75.7287582
12:14:44 SELL 0.00141082 27.11648607
12:14:44 SELL 0.00142493 48.61227213
12:14:31 SELL 0.00142493 507.16711511
12:14:31 SELL 0.00142494 70.17846365
17:15:21 SELL 0.00142493 178.24027512
00:43:32 SELL 0.00142493 101.67560487
00:43:32 SELL 0.00142494 70.17846365
15:57:46 SELL 0.00142493 175.20043933
02:23:11 SELL 0.00142493 99.11810974
02:23:11 SELL 0.00142494 70.17846365
16:26:37 BUY 0.00151259 66.11183466
07:33:08 SELL 0.00142493 89.9861837
07:33:08 SELL 0.00142494 70.17846365
19:24:38 SELL 0.00141082 196.83738598
19:24:38 SELL 0.00142493 0.47545664
19:17:07 SELL 0.00142493 155.47021211
19:16:45 SELL 0.00142493 182.01181736
19:16:17 SELL 0.00142493 199.95892412
19:15:52 SELL 0.00142493 194.18549543
05:39:44 SELL 0.00142493 174.35080664
13:54:36 SELL 0.00142493 98.08433635
13:54:36 SELL 0.00142494 70.17846365
14:34:27 SELL 0.00142493 195.46295135
20:00:48 SELL 0.00139685 188.20571428
17:30:20 SELL 0.00139685 990.96319749
17:30:20 SELL 0.00141082 5.83598379
11:03:16 SELL 0.00141082 176.38294367
11:03:16 SELL 0.00141083 70.88033285
11:03:16 SELL 0.00142493 48.46135512
17:07:58 SELL 0.00142493 51.53864488
17:07:58 SELL 0.00142493 1054.70595943
09:46:33 BUY 0.00154300 1143.62513607
09:46:32 BUY 0.00152772 56.37486393
04:48:26 BUY 0.00152772 1143.62513607
04:48:26 BUY 0.00151259 56.37486393
00:02:08 BUY 0.00151259 188.38845997
14:48:54 BUY 0.00151259 218.90561295
18:03:53 BUY 0.00151259 154.14524755
00:40:07 BUY 0.00151259 174.70045799
18:44:04 BUY 0.00151259 201.97111033
19:36:37 SELL 0.00142493 145.29404057
05:22:18 BUY 0.00151259 132.06437349
10:28:08 BUY 0.00151259 73.44987379
10:28:08 BUY 0.00149762 1126.55012621
00:12:32 BUY 0.00149762 73.44987379
Chat
ENRUDECNAR

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

Enviar