Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • DASH / RUR
  • Last: 1636.44371770
  • 24High: 1738.08332264
  • 24Low: 1636.44371770
  • 24V: 0.23 DASH
COMPRA
1659.23301949
Saldo: 0.00000000 RUR
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DASH RUR
1659.23301949 0.00010068 0.16705158
1719.72103415 0.22618437 388.97401868
1749.80600000 0.06203356 108.54669548
1780.46000000 0.00649813 11.56966053
1815.97998178 0.00641280 11.64551642
1831.67017002 0.03000000 54.9501051
1847.64305895 0.00675084 12.47314266
1848.59936812 0.00640385 11.83815306
1849.65889400 0.00641280 11.86149255
1849.99999990 0.03000000 55.49999999
1857.00000000 0.01200000 22.2840000
1871.17453237 0.00042000 0.78589330
1874.06000000 0.00125432 2.35067093
1898.80000000 0.05090053 96.64992636
1903.84999999 0.03054033 58.14420727
1905.97526987 0.00040500 0.77191998
1932.67523567 0.00040000 0.77307009
1941.00000000 0.03370000 65.4117000
1943.85000000 0.03081309 59.89602499
1948.80121801 0.01550210 30.21051136
1950.00000000 0.03697318 72.0977010
1960.40000000 0.00544202 10.6685360
1965.58000000 0.00558953 10.98666837
1966.20000000 0.00217724 4.28088928
1975.35650092 0.00570000 11.25953205
1980.61204001 0.03000000 59.4183612
1980.80000000 0.05247054 103.93364563
1992.00000000 0.01656000 32.9875200
1998.18564002 0.03000000 59.9455692
1999.25000000 0.03169128 63.35879154
2000.00000000 0.03104440 62.0888000
2003.02000000 0.00127522 2.55429116
2034.88800000 0.03152861 64.15719014
2034.88860000 0.03152862 64.15722941
2034.99990000 0.03075684 62.59016632
2035.92814000 0.02955010 60.16188012
2055.02000000 0.00543276 11.16443045
2062.18409590 0.02239673 46.1861804
2062.18990000 0.02398255 49.45657238
2062.19000000 0.02412540 49.75115862
2062.19210000 0.02245157 46.29945028
2070.00000000 0.00072774 1.50642180
2094.54000000 0.00564372 11.82099728
2099.99999918 4.10639889 8623.43766563
2099.99999919 0.59389476 1247.17899551
2099.99999963 0.11000000 230.99999995
2100.00000000 0.83646646 1756.579566
2103.99999999 0.05260186 110.67431343
2107.07492657 0.00040000 0.84282997
2110.00000000 10.3972330 21938.16163
VENTA
1636.44371770
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DASH RUR
1636.44371770 0.03025710 49.51404121
1626.60421000 0.03000000 48.7981263
1626.60420000 0.02181960 35.4918530
1620.20000000 0.02091616 33.88836243
1620.19464000 0.02091615 33.88823411
1606.53400000 0.03437417 55.22327282
1600.00110000 0.03165434 50.64697881
1600.00100000 0.01491834 23.86935891
1597.76235464 0.12579071 200.983661
1555.00010000 0.03186786 49.55452548
1547.42776359 0.03000000 46.4228329
1544.26432300 0.00647557 9.99999172
1534.19464000 0.02212747 33.94784587
1530.66665238 0.03162802 48.41195549
1510.00000000 0.00010010 0.15115100
1400.10000000 1.00000000 1400.10000
1400.00000000 1.00364285 1405.09999
1300.00000000 1.00000000 1300.00000
1288.80100098 0.00775914 9.99998739
1288.80100000 10.43605645 13449.99998881
1278.24854356 0.08606000 110.00606965
1200.00000000 1.00000000 1200.00000
1100.00000000 1.00000000 1100.00000
1036.44371770 0.05789028 60.00001702
1022.00000000 0.05000000 51.1000000
1015.00100022 0.00048514 0.49241758
1015.00010000 2.00000000 2030.00020
1015.00000000 1.00000000 1015.00000
1009.99999999 0.04000000 40.39999999
1002.00000000 1.55000000 1553.10000
1001.00000000 0.00200000 2.00200000
1000.00000000 1.00000000 1000.00000
980.00000000 0.04200000 41.1600000
900.00000000 0.00111111 0.99999900
875.00000220 0.00142679 1.24844125
875.00000000 1.30910020 1145.462675
800.00000000 0.09561800 76.4944000
730.00000000 0.14909922 108.8424306
701.00000000 0.00300000 2.10300000
700.00000000 0.00300000 2.10000000
683.71433725 0.19306000 131.99788994
678.46419995 1.00000000 678.46419995
600.00000000 0.50094634 300.567804
501.00000000 0.00300000 1.50300000
500.00000000 0.00347000 1.73500000
400.00000000 0.30000000 120.000000
390.59492692 0.02915540 11.38795133
373.90000000 0.00103889 0.38844097
370.00000000 0.00102292 0.37848040
333.00000000 1.19014369 396.31784877
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
14:30:58 SELL 1636.4437177 0.00000008
14:30:58 SELL 1660.00000 0.07650000
14:30:58 SELL 1660.00000001 0.09749552
12:48:08 SELL 1660.00000001 0.00020547
12:25:25 BUY 1719.72103414 0.00466438
12:23:37 SELL 1660.00000001 0.00010009
12:22:19 SELL 1660.00000001 0.00028822
12:06:45 SELL 1660.00000001 0.00012619
12:06:18 SELL 1660.00000001 0.00010238
12:05:51 SELL 1660.00000001 0.00010057
12:05:32 SELL 1660.00000001 0.00023529
11:48:42 SELL 1660.00000001 0.00010124
11:47:50 SELL 1660.00000001 0.00010068
11:47:35 SELL 1660.00000001 0.00010068
11:40:26 SELL 1660.00000001 0.00104506
10:48:26 SELL 1660.00000001 0.00022544
09:24:45 SELL 1660.00000001 0.00031586
09:24:37 SELL 1660.00000001 0.00010238
09:24:28 SELL 1660.00000001 0.00010238
09:24:18 SELL 1660.00000001 0.00010238
09:24:09 SELL 1660.00000001 0.00010238
09:23:59 SELL 1660.00000001 0.00010238
09:23:51 SELL 1660.00000001 0.00010238
09:23:41 SELL 1660.00000001 0.00010238
09:23:31 SELL 1660.00000001 0.00010238
09:23:22 SELL 1660.00000001 0.00010238
09:23:12 SELL 1660.00000001 0.00010238
09:23:02 SELL 1660.00000001 0.00010238
09:22:52 SELL 1660.00000001 0.00010238
04:34:15 SELL 1660.00000001 0.00039376
18:53:57 BUY 1738.08332264 0.04246026
18:53:57 BUY 1737.30248941 0.00384214
15:56:17 SELL 1673.66330203 0.00021425
15:56:15 SELL 1690.00010 0.00084376
15:56:10 SELL 1690.00010 0.00022734
12:43:35 SELL 1690.00010 0.00326038
12:43:35 SELL 1690.00010 0.00027058
12:43:35 SELL 1690.00010 0.00023455
12:43:35 SELL 1690.00010 0.00090370
12:28:06 SELL 1690.00010 0.00115076
12:11:11 SELL 1690.00010 0.00079944
11:30:31 BUY 1749.80600 0.00046832
11:30:31 BUY 1749.80600 0.00420021
11:30:31 BUY 1749.80600 0.00026238
11:30:31 BUY 1749.80600 0.00022745
11:30:31 BUY 1749.80600 0.00276741
11:30:30 BUY 1713.04128669 0.00267637
11:10:45 BUY 1705.82343091 0.00164155
10:04:33 BUY 1749.80599999 0.00701438
10:04:24 BUY 1702.0569081 0.00544635
Chat
ENRUDECNAR

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

Enviar