Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02500764 | + 1.8% | 1257.2 | Ethereum |
ZEC | 0.00051244 | + 5.8% | 547 | Zcash |
LTC | 0.00089660 | + 1.3% | 192.7 | Litecoin |
ETC | 0.00017535 | + 0.4% | 112.2 | EthereumClassic |
DASH | 0.00022487 | + 1.6% | 64.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
DOGE-BTC | 0.00000205 | + 0.5% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001404 | 0% | 9.9 | SHIBA INU |
ETH-BTC | 0.02497074 | + 1.8% | 9.7 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 6.1 | Tron Token |
BCHABC | 0.00015759 | - 1.9% | 5.4 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.3% | 4.1 | Ripple |
FLOKIb-USDTb | T0.00009865 | - 1.3% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T105449.67 | - 1.7% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 1.9 | Wrapped DogeCoin |
BTC | T105873.16 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2643.4211933 | + 0.7% | 1.3 | Ethereum |
BTC-USDT | T106153.33 | - 1.1% | 1.3 | Bitcoin |
TON-BTC | 0.00003198 | + 0.3% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8430314.44 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2653.9092647 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T106164.77 | - 1.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00638117 | + 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00008267 | - 0.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.21777990 | - 0.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229370 | - 0.2% | 0.3 | BONUS |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
USDT-RUBLIX | 423264.52507 | - 1.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00050722 | + 4.9% | 0.2 | Zcash |
BTC | R8450449.99 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R79.07 | + 0.4% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.3% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 2.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99705377 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089662 | + 1.4% | 0.1 | Litecoin |
BTC | $108500.00 | - 1.4% | 0.1 | Bitcoin |
USDT-USD | $1.01 | + 1.6% | 0.1 | USDT ERC20 |
- NBTKerc20 / WAVES
- Last: 0.00005529
- 24High: 0.00005529
- 24Low: 0.00005529
- 24V: 0 WAVES
Precio | NBTK(e) | WAVES |
---|
0.00005529 | 9646.95610392 | 0.53338020 |
0.00005530 | 1.87724770 | 0.00010381 |
0.00005580 | 1.87654545 | 0.00010471 |
0.00005630 | 1.87549549 | 0.00010559 |
0.00005690 | 2.09767857 | 0.00011935 |
0.00005740 | 2.07203539 | 0.00011893 |
0.00005790 | 1.95824561 | 0.00011338 |
0.00005840 | 2.09426086 | 0.00012230 |
0.00005890 | 2.06948275 | 0.00012189 |
0.00005940 | 2.06871794 | 0.00012288 |
0.00005990 | 2.06796610 | 0.00012387 |
0.00006000 | 2.11421319 | 0.00012685 |
0.00006050 | 2.11224832 | 0.00012779 |
0.00006100 | 2.11098169 | 0.00012876 |
0.00006150 | 2.12776859 | 0.00013085 |
0.00006200 | 2.12606557 | 0.00013181 |
0.00006250 | 2.12455284 | 0.00013278 |
0.00006300 | 2.12306451 | 0.00013375 |
0.00006350 | 2.12192000 | 0.00013474 |
0.00006400 | 2.14571428 | 0.00013732 |
0.00006450 | 2.11952755 | 0.00013670 |
0.00006500 | 2.11812500 | 0.00013767 |
0.00006550 | 2.11674418 | 0.00013864 |
0.00006600 | 2.11553846 | 0.00013962 |
0.00006650 | 2.11450381 | 0.00014061 |
0.00006700 | 2.11333333 | 0.00014159 |
0.00006750 | 2.11187969 | 0.00014255 |
0.00006800 | 2.12660687 | 0.00014460 |
0.00006850 | 2.09940652 | 0.00014380 |
0.00006900 | 1.90103092 | 0.00013117 |
0.00006950 | 1.97441520 | 0.00013722 |
0.00007000 | 1.99854862 | 0.00013989 |
0.00007050 | 2.02233429 | 0.00014257 |
0.00007100 | 1.70686695 | 0.00012118 |
0.00007150 | 2.09346590 | 0.00014968 |
0.00007200 | 2.09266572 | 0.00015067 |
0.00007250 | 2.09229691 | 0.00015169 |
0.00007300 | 1.78428372 | 0.00013025 |
0.00007350 | 1.54696132 | 0.00011370 |
0.00007400 | 2.11262002 | 0.00015633 |
0.00007450 | 2.08869209 | 0.00015560 |
0.00007500 | 2.08795668 | 0.00015659 |
0.00007550 | 2.07321668 | 0.00015652 |
0.00008000 | 20.0000000 | 0.00160000 |
0.00010669 | 1006.99029294 | 0.10743579 |
0.00038606 | 170.000000 | 0.06563020 |
0.00038608 | 4012.48665 | 1.54914084 |
0.00042990 | 1163.06117701 | 0.49999999 |
0.00042998 | 2270.06315422 | 0.97608175 |
0.00043000 | 0.50000000 | 0.00021500 |
Precio | NBTK(e) | WAVES |
---|
0.00005400 | 4715.41959072 | 0.25463265 |
0.00005350 | 2.04392523 | 0.00010934 |
0.00005300 | 2.04433962 | 0.00010834 |
0.00005250 | 2.04476190 | 0.00010734 |
0.00005200 | 2.04519230 | 0.00010634 |
0.00005150 | 2.04601941 | 0.00010536 |
0.00005100 | 2.04686274 | 0.00010438 |
0.00005050 | 2.04732673 | 0.00010338 |
0.00005000 | 5.38160000 | 0.00026908 |
0.00004900 | 3.34224489 | 0.00016376 |
0.00004800 | 4.54000000 | 0.00021792 |
0.00004700 | 4.18510638 | 0.00019669 |
0.00004600 | 4.66673912 | 0.00021466 |
0.00004512 | 15.84840425 | 0.00071507 |
0.00004500 | 5.06866666 | 0.00022808 |
0.00004400 | 4.89636363 | 0.00021543 |
0.00004300 | 4.92093023 | 0.00021159 |
0.00004200 | 5.16166666 | 0.00021678 |
0.00004100 | 5.42780487 | 0.00022253 |
0.00004000 | 5.54875000 | 0.00022195 |
0.00003900 | 3.80128205 | 0.00014824 |
0.00003838 | 22.47264199 | 0.00086249 |
0.00003800 | 4.98500000 | 0.00018943 |
0.00003700 | 6.69432432 | 0.00024768 |
0.00003600 | 3.45500000 | 0.00012438 |
0.00003550 | 5.28450704 | 0.00018759 |
0.00003520 | 5.40085227 | 0.00019010 |
0.00003500 | 9.70142857 | 0.00033954 |
0.00003470 | 3.39020172 | 0.00011763 |
0.00003450 | 5.41275362 | 0.00018673 |
0.00003420 | 5.79181286 | 0.00019807 |
0.00003400 | 10.47941176 | 0.00035629 |
0.00003370 | 3.28635014 | 0.00011074 |
0.00003350 | 5.50985074 | 0.00018457 |
0.00003320 | 5.58734939 | 0.00018549 |
0.00003300 | 8.07303029 | 0.00026640 |
0.00003200 | 3.81750000 | 0.00012216 |
0.00003100 | 4.28709677 | 0.00013289 |
0.00003000 | 4.51433333 | 0.00013542 |
0.00001901 | 14793.21992521 | 0.28121911 |
0.00001899 | 15797.7883 | 0.29999999 |
0.00001799 | 32406.5708727 | 0.58299420 |
0.00001797 | 18363.9399 | 0.33000000 |
0.00001600 | 18823.0000 | 0.30116800 |
0.00001519 | 16458.19618169 | 0.24999999 |
0.00001518 | 10883.40644681 | 0.16521010 |
0.00001253 | 8449.52738 | 0.10587257 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000617 | 34049.01489351 | 0.21008242 |
0.00000607 | 15405.92551 | 0.09351396 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NBTK(e) |
---|
20:15:46 | BUY | 0.00005529 | 19.57454121 |
20:15:02 | BUY | 0.00005529 | 25.85829009 |
23:03:13 | SELL | 0.00005400 | 41.8680037 |
14:08:04 | SELL | 0.00005400 | 41.26611187 |
14:07:48 | SELL | 0.00005400 | 41.26611187 |
14:07:32 | SELL | 0.00005400 | 41.26611187 |
08:20:51 | SELL | 0.00005400 | 39.37569906 |
10:35:49 | BUY | 0.00005529 | 1159.48216478 |
10:35:49 | BUY | 0.00005528 | 7.61406992 |
11:20:55 | SELL | 0.00005400 | 219.91931063 |
11:20:55 | SELL | 0.00005450 | 1.87724770 |
11:20:55 | SELL | 0.00005500 | 1.87654545 |
11:20:54 | SELL | 0.00005550 | 1.87549549 |
11:20:54 | SELL | 0.00005600 | 2.09767857 |
12:26:58 | BUY | 0.00005690 | 21.14740586 |
17:30:50 | BUY | 0.00005690 | 39.70281195 |
17:21:12 | BUY | 0.00005690 | 19.61441124 |
17:20:40 | BUY | 0.00005690 | 400.4224557 |
17:20:13 | BUY | 0.00005690 | 1961.6143912 |
17:18:37 | BUY | 0.00005690 | 234.89423633 |
01:59:30 | BUY | 0.00005690 | 55.49102453 |
13:52:44 | BUY | 0.00005690 | 44.78963384 |
12:58:48 | BUY | 0.00005690 | 40.07027372 |
09:57:15 | BUY | 0.00005690 | 40.53454496 |
03:01:10 | BUY | 0.00005690 | 29.83876693 |
07:53:15 | BUY | 0.00005690 | 66.65282775 |
07:49:24 | BUY | 0.00005690 | 96.18324983 |
07:48:53 | BUY | 0.00005690 | 21.00498492 |
07:08:36 | BUY | 0.00005690 | 43.80952516 |
07:05:02 | BUY | 0.00005690 | 35.45141508 |
10:18:00 | BUY | 0.00005690 | 15.82356145 |
23:47:07 | BUY | 0.00005690 | 16.70955513 |
23:45:37 | BUY | 0.00005690 | 35.47105935 |
03:39:36 | BUY | 0.00005690 | 15.34729718 |
00:03:15 | BUY | 0.00005690 | 15.37255386 |
00:03:03 | BUY | 0.00005690 | 15.37255386 |
00:02:53 | BUY | 0.00005690 | 15.37255386 |
00:02:34 | BUY | 0.00005690 | 15.37255386 |
11:03:15 | BUY | 0.00005690 | 49.8755399 |
11:02:55 | BUY | 0.00005690 | 1559.69628685 |
09:37:48 | BUY | 0.00005690 | 155.25634638 |
09:37:48 | BUY | 0.00005690 | 2.07285714 |
18:36:53 | BUY | 0.00005630 | 1.85621621 |
18:36:53 | BUY | 0.00005580 | 1.85709090 |
18:36:53 | BUY | 0.00005530 | 1.85761467 |
18:36:53 | BUY | 0.00005480 | 2.04314814 |
18:25:32 | SELL | 0.00005400 | 417.23956028 |
18:25:32 | SELL | 0.00005400 | 2.04314814 |
18:25:32 | SELL | 0.00005450 | 1.85761467 |
18:25:32 | SELL | 0.00005500 | 1.85709090 |
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol