Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03575900- 1.1%2141Ethereum
ZEC0.00033459- 1.8%385.9Zcash
LTC0.00102522- 4.4%177.8Litecoin
ETC0.00020279+ 3.3%119.2EthereumClassic
DASH0.00019537- 0.7%52.2DASH
DOGE-BTC
0.00000197- 2.5%34.5Dogecoin
SHIB-USDTb
T0.00001341- 1.8%15.8SHIBA INU
YOCHAT-DOGE
D0.00000057- 1.8%13YoChat Token
XRP-BTC
0.00002709- 4.7%12Ripple
ETH-BTC
0.03560717- 0.8%10.5Ethereum
BCHABC0.00015223+ 0.5%5.5BitcoinCashABC
TRX-BTC
0.00000288+ 0.4%4.2Tron Token
FLOKIb-USDTb
T0.00011545- 5.2%3.4FLOKI BEP20
WSHIB-SHIB
2.07144753- 2.3%2.3Wrapped Shiba
BONUS-DOGE
D0.00207321+ 2.3%2.2BONUS
DOGE0.00000197- 2.5%1.8Dogecoin
DOGE-ETH
E0.00005533- 1.8%1.3Dogecoin
ETH-USDT
T4205.2898039- 0.3%1.1Ethereum
BTC-USDTt
T117764.44+ 0.4%1Bitcoin
BTC-RUR
R9181122.26+ 0.8%0.9Bitcoin
BNB-BTC
0.00677646- 2.2%0.9BNB BSC
SHIBA2-BTC
0.00000024- 4%0.7Shiba v2 Limited
DOGE-USDT
T0.23193684- 2.2%0.5Dogecoin
ETH-USDC
4209.3402059- 0.4%0.4Ethereum
BTC-USDT
T117706.78+ 0.3%0.4Bitcoin
DOGE-WRUB
7.80155426+ 1.4%0.4Dogecoin
BTC-USDTb
T117791.72+ 0.4%0.4Bitcoin
BIG-BTC
0.03485081- 0.1%0.3BIG
TON-BTC
0.00002832- 2%0.3TON Coin
ROBO-BTC
0.00000032+ 6.7%0.2Robo
ETHT4210.0000000+ 0.3%0.2Ethereum
BTC-WRUB
3886300.9514+ 0.6%0.2Bitcoin
ETH-RUR
R327871.90+ 0.5%0.2Ethereum
WBNB-BTC
0.00678979- 1.6%0.2WBNB BEP20
ETH$4121.00- 0.5%0.2Ethereum
LTC-WRUB
4010.0431286- 2.3%0.2Litecoin
BTCR9105684.36+ 0.4%0.1Bitcoin
YO10-USDTt
T0.00064252- 4.2%0.1YO10 Yobit
LTC-BTC
0.00101443- 4.6%0.1Litecoin
USDT-RUR
R77.81+ 0.2%0.1USDT ERC20
  • TAK / WAVES
  • Last: 0.00000270
  • 24High: 0.00000270
  • 24Low: 0.00000270
  • 24V: 0 WAVES
COMPRA
0.00000299
Saldo: 0.00000000 WAVES
Cantidad:
TAK
Precio:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Órdenes de venta
Precio TAK WAVES
0.00000299 8798.73330718 0.02630821
0.00000300 117628.5127 0.35288553
0.00000310 51.19642398 0.00015870
0.00000754 265251.98939 2.00000000
0.00000790 33.35649607 0.00026351
0.00000799 100018.200 0.79914541
0.00000939 100000.000 0.93900000
0.00000943 796.52091508 0.00751119
0.00000957 418.54591359 0.00400548
0.00000996 10.21157145 0.00010170
0.00001000 3000.00000 0.03000000
0.00001409 283889.28318 4.00000000
0.00001788 10.40938584 0.00018611
0.00001790 50000.0000 0.89500000
0.00001791 16396.3644482 0.29365888
0.00001794 73.65055849 0.00132129
0.00001824 7.93989851 0.00014482
0.00001990 6.80380162 0.00013539
0.00002000 10000.0000 0.20000000
0.00002099 18.14564752 0.00038087
0.00002240 5.67187854 0.00012705
0.00002345 4.27800000 0.00010031
0.00002499 40009.08558558 0.99982704
0.00002500 9.07393589 0.00022684
0.00002800 1000.00000 0.02800000
0.00002980 7.94069778 0.00023663
0.00003000 317.93883349 0.00953816
0.00003600 1000.00000 0.03600000
0.00004000 1536.86353191 0.06147454
0.00004416 2.26915302 0.00010020
0.00004440 2.26762780 0.00010068
0.00004458 2.26843446 0.00010112
0.00004520 3.40267927 0.00015380
0.00004999 30000.0000 1.49970000
0.00005000 26668.93544129 1.33344677
0.00005010 2.00000140 0.00010020
0.00005017 2.00025005 0.00010035
0.00005100 4.00000000 0.00020400
0.00005710 10000.0000 0.57100000
0.00005713 21981.42461915 1.25579878
0.00006000 1000.00000 0.06000000
0.00006667 3.40546121 0.00022704
0.00007555 1377.7800834 0.10409128
0.00009000 2.26913710 0.00020422
0.00009999 20000.0000 1.99980000
0.00010000 18375.33898048 1.83753389
0.00011098 10.0000000 0.00110980
0.00012900 4.13424356 0.00053331
0.00013200 3.40504391 0.00044946
0.00020000 10000.0000 2.00000000
VENTA
0.00000270
Saldo: 0.00000000 TAK
Cantidad:
TAK
Precio:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Órdenes de compra
Precio TAK WAVES
0.00000270 128706.04239943 0.34750631
0.00000250 139999.999 0.34999999
0.00000210 10000.0000 0.02100000
0.00000202 841584.15842 1.70000000
0.00000201 112848.89187371 0.22682627
0.00000131 9339.12213728 0.01223424
0.00000126 8451.07142857 0.01064834
0.00000122 11172.00514731 0.01362984
0.00000118 126501.15415655 0.14927136
0.00000117 10000.0000 0.01170000
0.00000116 10000.0000 0.01160000
0.00000108 1888888.88889 2.04000000
0.00000100 10000.0000 0.01000000
0.00000041 1500000.00 0.61500000
0.00000029 3000000.00 0.87000000
0.00000020 3000000.00 0.60000000
0.00000010 100000.000 0.01000000
0.00000005 210000.000 0.01050000
0.00000004 40000.0000 0.00160000
0.00000003 40000.0000 0.00120000
0.00000002 50000.0000 0.00100000
0.00000001 1840000.00 0.01840000
Historial de operaciones
Hora Precio
TAK [C]
Es necesario iniciar sesión.
Hora Precio TAK
05:20:53 SELL 0.00000270 558.97290302
05:14:26 SELL 0.00000270 416.61429755
00:26:31 SELL 0.00000300 13720.8142208
21:06:02 SELL 0.00000300 65167.17611115
09:03:25 SELL 0.00000300 37764.93511928
15:06:44 BUY 0.00000280 109958.650
23:02:44 BUY 0.00000300 543.75608719
21:46:16 SELL 0.00000201 86156.07812629
21:46:12 SELL 0.00000215 232.55813953
21:46:08 SELL 0.00000230 23686.06273418
23:35:05 SELL 0.00000230 660.26503208
16:15:11 BUY 0.00000260 9851.48168865
16:15:11 BUY 0.00000260 106088.452
12:58:05 SELL 0.00000230 98204.46914967
21:45:46 SELL 0.00000230 7200.00000
16:43:26 SELL 0.00000230 683.98308407
16:43:26 SELL 0.00000231 17316.01731596
23:01:44 BUY 0.00000308 815.27363184
05:16:17 BUY 0.00000290 5642.14156159
05:16:17 BUY 0.00000290 123245.436
16:09:04 SELL 0.00000194 100000.000
04:24:12 SELL 0.00000194 2587.26528628
11:32:35 SELL 0.00000194 13418.10322997
21:36:18 BUY 0.00000307 10278.91840421
21:36:18 BUY 0.00000307 23976.40108764
15:39:41 SELL 0.00000193 57.53935894
19:13:02 SELL 0.00000193 1115.29020021
11:34:00 SELL 0.00000193 3236.5664146
19:54:02 BUY 0.00000201 57.53935894
19:24:10 SELL 0.00000201 815.27363184
18:49:06 SELL 0.00000250 380.58664755
18:49:00 SELL 0.00000251 1232.60567868
18:47:52 SELL 0.00000251 625.03929924
07:30:41 SELL 0.00000251 976.00801634
15:05:44 SELL 0.00000251 613.37450854
21:38:17 SELL 0.00000251 9413.99577444
14:34:19 SELL 0.00000251 594.78500173
09:44:58 SELL 0.00000253 1906.97428914
17:06:49 SELL 0.00000251 558.27739769
20:08:00 BUY 0.00000375 4000.00000
20:08:00 BUY 0.00000375 6824.23426989
20:07:59 BUY 0.00000350 69937.94375111
20:07:59 BUY 0.00000340 233666.40009289
20:07:59 BUY 0.00000313 48946.03301219
20:07:59 BUY 0.00000311 2227.36970781
20:07:59 BUY 0.00000311 51125.40192926
04:38:30 SELL 0.00000250 2285.70800469
00:16:50 SELL 0.00000250 759.01202894
23:23:07 SELL 0.00000250 608.81202835
18:02:52 SELL 0.00000250 786.36364996
Chat
ENRUDECNAR

Yanadia: mandobro, oh 'I do not believe there are dead people who come back to life "Except" about the story of the Prophet Isa ALAIHI WASALAM

mandobro: Yanadia, so, He did not die for us?

Yanadia: mandobro, whatbi beleive He is not

mandobro: Yanadia, but why He is how you speak , wake up dead man?

mandobro: What His story for what?

Yanadia: Al- Maidah Aya - 35 ** + Al imran Ayat 55

Yanadia: mandobro, Brother its crypto Chay box lets we respect thaf & not talking about it here ' but that Qoran has Explain all about it :)

mandobro: Yanadia, مُتَوَفِّيكَ so soul is not life extension?

Yanadia: Aku mengambilmu dari bumi dalam keadaan hidup.

Yanadia: sorry** typo

Yanadia: mandobro, talk about anything else :)

mandobro: Yanadia, What was the purpose of Prophet Isa?

Yanadia: mandobro, u know that ? erghhh u smarth than me

mandobro: Yanadia, If He hid Him, what's the meaning?

mandobro: Yanadia, & Why atheists make a true about His death?

mandobro: Scientists

mandobro: History etc.

Yanadia: mandobro, that's why there are called Atheists because - disbelief

mandobro: Yanadia, if He swap Him , what a mission? Not true?

Yanadia: Wallahu a'lam :)

Yanadia: mandobro, there are things that only Allahu knows the answer to because every soul belongs to Him

Yanadia: word "If " is the door of syaiton -- peacee

mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى

mandobro: true

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

Enviar