0.00022000 ZUR/USD - Comprar Zurcoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.03870000	+ 4%	2261.3	Ethereum
ZEC	0.00033286	+ 1.4%	347.8	Zcash
LTC	0.00107000	+ 2.9%	192.4	Litecoin
ETC	0.00019580	- 0.7%	112.8	EthereumClassic
DASH	0.00019282	- 0.9%	51.8	DASH
DOGE-BTC	0.00000199	+ 3.2%	32.1	Dogecoin
ETH-BTC	0.03867486	+ 3.9%	14.3	Ethereum
XRP-BTC	0.00002684	- 0.2%	14	Ripple
SHIB-USDTb	T0.00001378	+ 2.4%	10.7	SHIBA INU
TRX-BTC	0.00000296	+ 1.4%	9.4	Tron Token
BCHABC	0.00015254	+ 0.2%	6.8	BitcoinCashABC
YOCHAT-DOGE	D0.00000057	0%	5.7	YoChat Token
DOGE	0.00000200	+ 4.8%	3.2	Dogecoin
FLOKIb-USDTb	T0.00011739	+ 3.9%	2.9	FLOKI BEP20
BTC-USDTt	T121171.56	+ 1.6%	2.4	Bitcoin
BNB-BTC	0.00696969	+ 1.3%	2	BNB BSC
ETH-USDT	T4690.0397681	+ 5.3%	1.9	Ethereum
DOGE-ETH	E0.00005165	+ 0.1%	1.7	Dogecoin
TRX	0.00000298	+ 1.4%	1.1	Tron Token
SHIBA2-BTC	0.00000024	0%	1	Shiba v2 Limited
BTC-RUR	R9395560.01	+ 1.1%	0.9	Bitcoin
ETH-USDC	4699.1373656	+ 5.3%	0.7	Ethereum
DOGE-USDT	T0.24205971	+ 4.7%	0.5	Dogecoin
BONUS-DOGE	D0.00201449	- 0.3%	0.5	BONUS
BTC-USDT	T121051.94	+ 1.1%	0.5	Bitcoin
WBNB-BTC	0.00698055	+ 1.6%	0.5	WBNB BEP20
TON-BTC	0.00002859	+ 0.2%	0.5	TON Coin
ETH	T4670.0000000	+ 5.1%	0.4	Ethereum
WDOGE	D1.01000000	0%	0.4	Wrapped DogeCoin
DOGE-WRUB	7.81433128	+ 3.5%	0.4	Dogecoin
BTC-WRUB	3844246.7934	- 2.9%	0.4	Bitcoin
ETH-RUR	R362298.13	+ 4.9%	0.4	Ethereum
BTC-USDTb	T120850.27	+ 1.1%	0.3	Bitcoin
ETH	$4570.00	+ 3.9%	0.3	Ethereum
LTC-WRUB	4214.6908894	+ 4.3%	0.3	Litecoin
ETH	R361700.00	+ 4.9%	0.3	Ethereum
YO-BTC	0.00601798	+ 1.3%	0.2	Yo Token ERC20
USDT-RUR	R77.43	- 0.5%	0.2	USDT ERC20
BTC	T119215.42	- 0.3%	0.2	Bitcoin
BTC	T120800.00	+ 1.7%	0.2	Bitcoin

ZUR / USD
Last: 0.00022000
24High: 0.00022000
24Low: 0.00022000
24V: 527.89 ZUR

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.00022000

Saldo: 0.00000000 USD

Cantidad:

ZUR

Precio:

USD

Total:

USD

Com (0.2%):

USD

Total+Com:

USD

Órdenes de venta

Precio	ZUR	USD

0.00022000	0.52853219	0.00011627
0.00022500	947.94716973	0.21328811
0.00023000	758.08548054	0.17435966
0.00023500	714.48745679	0.16790455
0.00024000	598.92012931	0.14374083
0.00024500	638.15548238	0.15634809
0.00025000	1002.94929752	0.25073732
0.00025500	532.21772462	0.13571551
0.00026000	781.27150792	0.20313059
0.00026500	1053.95291827	0.27929752
0.00027000	1002.45175571	0.27066197
0.00027246	14681.0541	4.00000000
0.00027500	417.24597743	0.11474264
0.00028000	1148.66117821	0.32162512
0.00028500	852.38192028	0.24292884
0.00029000	1083.19738415	0.31412724
0.00029500	842.80755244	0.24862822
0.00030000	865.54567009	0.25966370
0.00030500	555.09222773	0.16930312
0.00031000	869.41557754	0.26951882
0.00032000	927.92045063	0.29693454
0.00033000	714.7300625	0.23586092
0.00034000	1096.45157575	0.37279353
0.00035000	1131.38802358	0.39598580
0.00036000	1141.66209168	0.41099835
0.00037000	971.72504177	0.35953826
0.00038000	807.61230769	0.30689267
0.00039000	1144.50428571	0.44635667
0.00039998	1217.04946693	0.48679544
0.00040000	832.41118556	0.33296447
0.00041000	802.87296482	0.32917791
0.00042000	1131.78135134	0.47534816
0.00043000	1176.32175059	0.50581835
0.00044000	1015.05409835	0.44662380
0.00045000	866.75556934	0.39004000
0.00046000	1035.7873991	0.47646220
0.00047000	947.19771928	0.44518292
0.00048000	1247.62860215	0.59886172
0.00049000	956.27124053	0.46857290
0.00050000	1103.08804871	0.55154402
0.00050939	15705.05899	7.99999999
0.00080190	8247.67093989	6.61380732
0.00086000	223.85080861	0.19251169
0.00120776	13241.67957145	15.99277091
0.00140313	555.47139322	0.77939857
0.00140320	1520.00000	2.13286400
0.00258729	252.19932927	0.65251280
0.00403200	848.01587301	3.41919999
0.00500000	4200.00000	21.0000000
0.00540320	785.0755108	4.24191999

VENTA

0.00021300

Saldo: 0.00000000 ZUR

Cantidad:

ZUR

Precio:

USD

Total:

USD

Com (0.2%):

USD

Total-Com:

USD

Órdenes de compra

Precio	ZUR	USD

0.00021300	549.70988502	0.11708820
0.00020800	635.22653846	0.13212711
0.00020300	1102.74522167	0.22385727
0.00019900	594.53542713	0.11831254
0.00019400	852.75494324	0.16543445
0.00018900	529.87306878	0.10014600
0.00018400	777.2761413	0.14301880
0.00018382	19040.36558	3.50000000
0.00017900	907.36748603	0.16241877
0.00017400	714.80206896	0.12437555
0.00016900	1055.35390532	0.17835480
0.00016500	642.37012121	0.10599106
0.00016000	718.0071875	0.11488115
0.00015500	1067.30838709	0.16543279
0.00015000	1042.64133333	0.15639619
0.00014500	1061.62737931	0.15393596
0.00014000	1053.22850	0.14745199
0.00013500	984.86511111	0.13295678
0.00013400	989.02858208	0.13252982
0.00013300	1863.92624059	0.24790218
0.00013200	858.78568181	0.11335970
0.00013100	993.49893129	0.13014835
0.00013000	1054.01907692	0.13702247
0.00012900	1054.50697674	0.13603139
0.00012800	912.052500	0.11674272
0.00012700	1055.50614173	0.13404927
0.00012600	1056.01769841	0.13305822
0.00012500	1052.03048	0.13150381
0.00012400	1057.06612903	0.13107619
0.00012300	822.54642276	0.10117320
0.00012200	820.05852459	0.10004713
0.00012100	1037.4707438	0.12553395
0.00012000	1010.08633333	0.12121035
0.00011900	883.52184873	0.10513909
0.00011800	911.460000	0.10755228
0.00011700	871.79435897	0.10199993
0.00011601	861.99465598	0.10000000
0.00011600	862.3782189	0.10003587
0.00011500	1047.71513043	0.12048723
0.00011400	960.23543859	0.10946683
0.00011300	1027.88575221	0.11615108
0.00011200	1052.43267857	0.11787245
0.00011100	964.47801801	0.10705705
0.00011000	938.68390909	0.10325522
0.00010900	1069.38036697	0.11656245
0.00010800	1134.58250	0.12253491
0.00010700	1139.74112149	0.12195229
0.00010600	1346.31481132	0.14270936
0.00010500	443.08180561	0.04652358
0.00010400	1259.0589423	0.13094212

Historial de operaciones

Hora

Precio

ZUR	[C]

Es necesario iniciar sesión.

Hora		Precio	ZUR

14:06:28	BUY	0.00022000	527.88444663
03:10:10	SELL	0.00021300	528.41297882
16:40:33	BUY	0.00022500	55.86085754
16:40:33	BUY	0.00022000	427.64524128
09:52:36	BUY	0.00022000	92.47297468
09:52:36	BUY	0.00022000	0.50610257
09:52:36	BUY	0.00021500	398.91844579
21:34:18	BUY	0.00021500	218.08943882
21:34:18	BUY	0.00021000	286.45254688
18:01:58	BUY	0.00021000	253.84824109
18:01:58	BUY	0.00021000	529.95881773
18:01:58	BUY	0.00021000	1.19289659
00:18:14	SELL	0.00020300	524.05565741
21:51:37	SELL	0.00020300	16.24513056
21:51:37	SELL	0.00020300	529.95881773
08:43:03	BUY	0.00021000	524.38414774
08:43:03	BUY	0.00021000	514.34684729
08:43:03	BUY	0.00020500	579.44758793
08:43:03	BUY	0.00020000	521.17613922
08:43:03	BUY	0.00020000	139.90684981
18:36:02	SELL	0.00019400	521.17613922
18:33:28	BUY	0.00020000	543.96971047
18:33:08	BUY	0.00020000	272.90890363
18:33:08	BUY	0.00019500	271.06080684
18:32:27	BUY	0.00019500	515.62772586
18:32:27	BUY	0.00018900	42.28992591
01:42:28	BUY	0.00018900	9896.97620621
23:12:06	BUY	0.00018900	10055.54568101
09:08:16	SELL	0.00018900	5.18818687
20:51:32	SELL	0.00018900	786.6885327
20:51:32	SELL	0.00019400	956.78546391
20:51:32	SELL	0.00019900	579.44758793
20:51:32	SELL	0.00019900	0.56530799
20:51:32	SELL	0.00020300	265.41835145
20:51:10	SELL	0.00020300	260.15869288
20:51:10	SELL	0.00020300	514.34684729
20:51:10	SELL	0.00020800	617.00788461
20:51:10	SELL	0.00021300	520.11821596
07:31:21	BUY	0.00022000	505.58734306
07:30:47	BUY	0.00021500	599.31173076
07:30:47	BUY	0.00021000	510.09413793
07:30:47	BUY	0.00021000	499.19477832
07:30:47	BUY	0.00020500	564.74268195
07:30:47	BUY	0.00020500	58.64401155
15:34:46	SELL	0.00019900	564.74268195
11:20:11	BUY	0.00020500	550.96186784
11:20:00	BUY	0.00020000	931.80170101
11:20:00	BUY	0.00019500	770.58746031
11:20:00	BUY	0.00019500	165.9873179
11:20:00	BUY	0.00019000	755.74755434

Chat

EN RU DE CN AR

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you