Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02622401 | + 4.1% | 1383 | Ethereum |
ZEC | 0.00037301 | + 2.9% | 436.4 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 232.2 | YoChat Token |
LTC | 0.00081768 | + 2.3% | 192.4 | Litecoin |
ETC | 0.00015884 | + 2.1% | 92.8 | EthereumClassic |
DASH | 0.00019043 | + 2.2% | 46 | DASH |
XRP-BTC | 0.00002493 | + 1.9% | 21.6 | Ripple |
SHIB-USDTb | T0.00001347 | + 1.3% | 19.7 | SHIBA INU |
DOGE-BTC | 0.00000167 | + 0.7% | 12.2 | Dogecoin |
TRX-BTC | 0.00000257 | + 2.4% | 12.1 | Tron Token |
ETH-BTC | 0.02628330 | + 4.9% | 5.8 | Ethereum |
BCHABC | 0.00015425 | 0% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009667 | - 0.3% | 4.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.4% | 2.9 | BONUS |
BTC-USDTt | T116508.35 | - 2.8% | 2.3 | Bitcoin |
YO10-USDTt | T0.00073720 | - 16.2% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03484027 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3055.2055559 | + 2% | 1.2 | Ethereum |
BTC-USDT | T116377.72 | - 2.8% | 0.9 | Bitcoin |
BTC-USDTb | T116423.74 | - 2.8% | 0.7 | Bitcoin |
ETH-USDC | 3055.3892239 | + 2% | 0.6 | Ethereum |
BTC-RUR | R8845970.76 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19411089 | - 2.3% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00586219 | + 1.7% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006358 | - 4.3% | 0.5 | Dogecoin |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116562.75 | - 2.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002588 | + 2.7% | 0.2 | TON Coin |
USDT-RUR | R75.38 | - 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230477.31 | + 2.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99993896 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8700010.00 | - 2.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- NUKE / RUR
- Last: 0.19000000
- 24High: 0.19000000
- 24Low: 0.18500000
- 24V: 1.11 NUKE
Prix | NUKE | RUR |
---|
0.19000000 | 0.21122559 | 0.04013286 |
0.19500000 | 10.58732804 | 2.06452896 |
0.20000000 | 0.58528304 | 0.11705660 |
0.20500000 | 0.57396005 | 0.11766181 |
0.21000000 | 1.42120640 | 0.29845334 |
0.21324359 | 9.38967089 | 2.00228712 |
0.21324360 | 750.315600 | 159.99999968 |
0.21500000 | 1.54566629 | 0.33231825 |
0.22000000 | 1.16893003 | 0.25716460 |
0.22500000 | 0.54290026 | 0.12215255 |
0.23000000 | 1.15936883 | 0.26665483 |
0.23500000 | 0.60692188 | 0.14262664 |
0.23750000 | 13.4608800 | 3.19695900 |
0.24000000 | 1.68235068 | 0.40376416 |
0.24500000 | 0.49471493 | 0.12120515 |
0.25000000 | 1.91666499 | 0.47916624 |
0.25500000 | 1.29374922 | 0.32990605 |
0.26000000 | 1.99337308 | 0.51827700 |
0.26500000 | 0.87075574 | 0.23075027 |
0.27000000 | 1.04357765 | 0.28176596 |
0.27500000 | 1.05302403 | 0.28958160 |
0.28000000 | 2.30266152 | 0.64474522 |
0.28500000 | 1.15078170 | 0.32797278 |
0.29000000 | 1.44376590 | 0.41869211 |
0.29500000 | 0.89188450 | 0.26310592 |
0.30000000 | 1.21986778 | 0.36596033 |
0.30500000 | 1.22753411 | 0.37439790 |
0.31000000 | 1.87473280 | 0.58116716 |
0.32000000 | 1.56813456 | 0.50180305 |
0.33000000 | 1.90630066 | 0.62907921 |
0.33989998 | 265.58552183 | 90.27251355 |
0.33990000 | 1.92857142 | 0.65552142 |
0.34000000 | 2.25900850 | 0.76806289 |
0.35000000 | 46.98613851 | 16.44514847 |
0.36000000 | 1.81560232 | 0.65361683 |
0.37000000 | 1.69271095 | 0.62630305 |
0.38000000 | 1.47973715 | 0.56230011 |
0.39000000 | 11.13401818 | 4.34226709 |
0.39867281 | 802.663220 | 320.0000014 |
0.40000000 | 11.92332725 | 4.76933090 |
0.41000000 | 10.0000000 | 4.10000000 |
0.42000000 | 12.2907661 | 5.16212176 |
0.43000000 | 10.0000000 | 4.30000000 |
0.44000000 | 10.0000000 | 4.40000000 |
0.45000000 | 10.0000000 | 4.50000000 |
0.46000000 | 10.0000000 | 4.60000000 |
0.47000000 | 10.0000000 | 4.70000000 |
0.48000000 | 10.0000000 | 4.80000000 |
0.49000000 | 10.0000000 | 4.90000000 |
0.50000000 | 10.0000000 | 5.00000000 |
Prix | NUKE | RUR |
---|
0.17900000 | 0.59412318 | 0.10634804 |
0.17400000 | 0.62828344 | 0.10932131 |
0.16900001 | 0.59171653 | 0.10000009 |
0.16900000 | 1.08684520 | 0.18367683 |
0.16500000 | 0.78122418 | 0.12890198 |
0.16000000 | 1.00982631 | 0.16157220 |
0.15500000 | 0.71528648 | 0.11086940 |
0.15290000 | 1.00000000 | 0.15290000 |
0.15000000 | 0.72493360 | 0.10874004 |
0.14500000 | 0.87741165 | 0.12722468 |
0.14074568 | 781.551520 | 110.00000013 |
0.14000000 | 1.15030671 | 0.16104293 |
0.13500000 | 0.93429207 | 0.12612942 |
0.13400000 | 0.82966843 | 0.11117556 |
0.13300000 | 1.94693308 | 0.25894209 |
0.13227812 | 75.59829298 | 10.00000007 |
0.13200000 | 0.87230689 | 0.11514450 |
0.13100000 | 1.10457687 | 0.14469956 |
0.13000000 | 0.94201361 | 0.12246176 |
0.12900000 | 0.87040775 | 0.11228259 |
0.12800000 | 1.04218132 | 0.13339920 |
0.12700000 | 0.96494590 | 0.12254812 |
0.12600000 | 0.88964134 | 0.11209480 |
0.12500000 | 1.05440808 | 0.13180101 |
0.12400000 | 9.11945144 | 1.13081197 |
0.12300000 | 1.05547138 | 0.12982297 |
0.12200000 | 1.00574991 | 0.12270148 |
0.12100000 | 1.05657033 | 0.12784500 |
0.12000000 | 1.05713391 | 0.12685606 |
0.11900000 | 1.08891798 | 0.12958123 |
0.11800000 | 1.09199805 | 0.12885576 |
0.11700000 | 0.89993743 | 0.10529267 |
0.11600000 | 0.94202310 | 0.10927467 |
0.11500000 | 1.06224295 | 0.12215793 |
0.11400000 | 1.00801529 | 0.11491374 |
0.11300000 | 1.03126486 | 0.11653292 |
0.11200000 | 1.03157964 | 0.11553691 |
0.11100000 | 1.03190009 | 0.11454090 |
0.11000000 | 1.03222645 | 0.11354490 |
0.10900000 | 1.03255871 | 0.11254889 |
0.10800000 | 1.03289712 | 0.11155288 |
0.10700000 | 1.03324186 | 0.11055687 |
0.10600000 | 1.03359311 | 0.10956086 |
0.10500000 | 1.03395114 | 0.10856486 |
0.10400000 | 1.03431596 | 0.10756885 |
0.10300000 | 1.03468786 | 0.10657284 |
0.10200000 | 1.03506705 | 0.10557683 |
0.10100000 | 1.03545376 | 0.10458082 |
0.10000000 | 14.1234730 | 1.41234730 |
0.09900000 | 2.05238000 | 0.20318562 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | NUKE |
---|
01:48:04 | BUY | 0.19000000 | 0.52632000 |
01:47:53 | BUY | 0.18500000 | 0.03655837 |
01:42:48 | BUY | 0.18500000 | 0.54060000 |
22:40:42 | BUY | 0.18000000 | 0.60977494 |
22:40:42 | BUY | 0.17500000 | 0.00401940 |
23:22:31 | BUY | 0.17500000 | 1.05378870 |
23:22:30 | BUY | 0.17000000 | 0.76128606 |
23:15:26 | BUY | 0.16500000 | 0.98315025 |
23:11:23 | SELL | 0.15500000 | 0.02093900 |
23:11:23 | SELL | 0.16000000 | 1.56250000 |
23:11:23 | SELL | 0.16000000 | 0.98315025 |
23:11:23 | SELL | 0.16500000 | 0.76128606 |
23:11:23 | SELL | 0.16900000 | 1.05780810 |
23:11:23 | SELL | 0.17000000 | 0.71176470 |
23:11:23 | SELL | 0.17400000 | 0.60977494 |
23:11:23 | SELL | 0.17900000 | 0.57715837 |
23:11:23 | SELL | 0.18000000 | 0.67222222 |
23:11:23 | SELL | 0.18400000 | 0.30695037 |
23:11:23 | SELL | 0.18400001 | 0.54347877 |
03:03:51 | SELL | 0.18400000 | 0.43059522 |
03:03:51 | SELL | 0.18900000 | 0.12192829 |
17:08:00 | SELL | 0.18900000 | 0.46539975 |
17:08:00 | SELL | 0.18900001 | 0.52910103 |
14:20:17 | BUY | 0.19500000 | 0.57153803 |
10:35:56 | SELL | 0.18900000 | 0.57153803 |
10:35:56 | SELL | 0.19000000 | 0.66315789 |
10:35:56 | SELL | 0.19400000 | 0.58528304 |
10:35:56 | SELL | 0.19400000 | 0.29759242 |
10:35:56 | SELL | 0.19518267 | 86.50601837 |
10:35:56 | SELL | 0.19518268 | 5.12340541 |
10:35:56 | SELL | 0.19518269 | 0.51234102 |
03:12:14 | SELL | 0.19518267 | 37.12916229 |
03:12:14 | SELL | 0.19518268 | 13.46087999 |
03:12:14 | SELL | 0.19518268 | 51.23405416 |
03:12:14 | SELL | 0.19520000 | 0.51229559 |
03:12:14 | SELL | 0.19900000 | 0.57396005 |
03:12:14 | SELL | 0.20300000 | 1.42120640 |
03:12:14 | SELL | 0.20800000 | 0.79421480 |
03:12:14 | SELL | 0.20800000 | 0.75145149 |
03:12:14 | SELL | 0.21300000 | 0.00532259 |
22:05:44 | SELL | 0.21300000 | 0.92501156 |
21:54:04 | SELL | 0.21300000 | 0.24391847 |
21:54:04 | SELL | 0.21800000 | 0.24183515 |
21:53:41 | SELL | 0.21800000 | 0.54290026 |
21:53:41 | SELL | 0.22300000 | 0.00067008 |
21:53:14 | SELL | 0.22300000 | 0.66940314 |
21:52:16 | BUY | 0.23000000 | 0.65228367 |
21:52:16 | BUY | 0.22500000 | 0.76336880 |
21:52:16 | BUY | 0.22000000 | 1.14144676 |
21:52:16 | BUY | 0.21500000 | 0.77143625 |
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here
Dageneral: dice+greed= DEATH
BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode
rushvictor2000 L1: dose anyone know if I can sell DICE?
BoastKit: rushvictor2000, RUR
rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them