通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02418840 | - 3.5% | 3210.9 | Ethereum |
ZEC | 0.00039761 | - 4.2% | 952.5 | Zcash |
LTC | 0.00095678 | - 1.7% | 392.7 | Litecoin |
ETC | 0.00018135 | - 2.7% | 260.4 | EthereumClassic |
DASH | 0.00026523 | + 0.2% | 191.8 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.4 | YoChat Token |
DOGE-BTC | 0.00000216 | + 2.9% | 18.1 | Dogecoin |
SHIB-USDTb | T0.00001483 | + 3.8% | 13.3 | SHIBA INU |
BCHABC | 0.00016063 | - 1% | 12.7 | BitcoinCashABC |
XRP-BTC | 0.00002304 | + 0.3% | 8.6 | Ripple |
BONUS-DOGE | D0.00222125 | - 6.6% | 6.2 | BONUS |
FLOKIb-USDTb | T0.00009845 | + 7.5% | 3.8 | FLOKI BEP20 |
TRX-BTC | 0.00000262 | + 0.4% | 3.1 | Tron Token |
ETH-BTC | 0.02419515 | + 0.3% | 2.2 | Ethereum |
DOGE | 0.00000216 | - 1.4% | 1 | Dogecoin |
ETH-USDT | T2537.9984896 | + 2.3% | 0.9 | Ethereum |
BTC-USDT | T104727.12 | + 1.5% | 0.8 | Bitcoin |
BTC-USDTt | T104220.19 | + 1.2% | 0.7 | Bitcoin |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
DOGE-USDT | T0.22576450 | + 4.3% | 0.5 | Dogecoin |
BTC-RUR | R8283900.93 | + 0.4% | 0.5 | Bitcoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
BTC-USDTb | T104168.68 | + 1.2% | 0.4 | Bitcoin |
ETH-USDC | 2533.2458649 | + 2.1% | 0.4 | Ethereum |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00008924 | + 2.4% | 0.4 | Dogecoin |
USDT-RUR | R79.30 | - 1.1% | 0.3 | USDT ERC20 |
ETH | T2520.0000000 | - 4% | 0.3 | Ethereum |
LTC-BTC | 0.00095819 | - 2.9% | 0.3 | Litecoin |
LTC | R7919.69 | - 1.5% | 0.3 | Litecoin |
XRP | 0.00002308 | - 1.1% | 0.2 | Ripple |
USDTe-USDTt | T1.00301835 | + 0.3% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | T104066.13 | + 0.6% | 0.2 | Bitcoin |
BTC | T101623.36 | - 2.1% | 0.2 | Bitcoin |
ETH-RUR | R201026.86 | + 0.7% | 0.2 | Ethereum |
TON-BTC | 0.00002981 | + 0.1% | 0.1 | TON Coin |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 3878114.4227 | + 0.7% | 0.1 | Bitcoin |
- ALTCOM / RUR
- Last: 0.15428000
- 24High: 0.15428000
- 24Low: 0.15428000
- 24V: 0 ALTCOM
価格 | ALTCOM | RUR |
---|
0.17864000 | 0.58889017 | 0.10519933 |
0.28724500 | 0.38973830 | 0.11195037 |
0.28826000 | 0.35211268 | 0.10150000 |
0.31000000 | 0.73529474 | 0.22794136 |
0.32000000 | 0.73529474 | 0.23529431 |
0.33000000 | 0.65789535 | 0.21710546 |
0.34000000 | 0.56818235 | 0.19318199 |
0.35000000 | 0.56818235 | 0.19886382 |
0.36000000 | 0.91434516 | 0.32916425 |
0.36700000 | 1.00000000 | 0.36700000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.41433949 | 1.28961309 | 0.53433763 |
0.44976772 | 24.32133551 | 10.93895161 |
0.44976773 | 6.48172107 | 2.91526897 |
0.44976774 | 304.167000 | 136.80450417 |
0.45431085 | 299.925100 | 136.25922711 |
0.45670000 | 1.00000000 | 0.45670000 |
0.45889985 | 649.22980728 | 297.93146117 |
0.45890000 | 21.12125439 | 9.69254363 |
0.48899998 | 0.40000000 | 0.19559999 |
0.48899999 | 0.27142857 | 0.13272856 |
0.48900000 | 100.000000 | 48.9000000 |
0.50000000 | 17.98002885 | 8.99001442 |
0.58000000 | 1.00000000 | 0.58000000 |
0.65000000 | 10.0000000 | 6.50000000 |
0.65670000 | 1.00000000 | 0.65670000 |
0.68041300 | 0.20000000 | 0.13608260 |
0.68041489 | 1.15048320 | 0.78280589 |
0.75000000 | 63.5000000 | 47.6250000 |
0.85800000 | 0.50000000 | 0.42900000 |
0.88899998 | 0.40000000 | 0.35559999 |
0.88899999 | 0.20000000 | 0.17779999 |
0.95000000 | 0.50000000 | 0.47500000 |
0.95670000 | 1.00000000 | 0.95670000 |
1.00000000 | 1.00000000 | 1.00000000 |
1.07196400 | 0.10000000 | 0.10719640 |
1.07196637 | 17.24044089 | 18.48117283 |
1.26804149 | 1.15048320 | 1.45886043 |
1.50000000 | 10.0000000 | 15.0000000 |
1.70000000 | 29.74138311 | 50.56035128 |
1.75000000 | 0.50000000 | 0.87500000 |
1.78006900 | 70.0000000 | 124.604830 |
1.80000000 | 3.43750000 | 6.18750000 |
1.80999947 | 67.46048824 | 122.10344796 |
1.81999997 | 1.95464178 | 3.55744798 |
1.82000000 | 1.00000000 | 1.82000000 |
1.88899998 | 0.40000000 | 0.75559999 |
1.88899999 | 0.20000000 | 0.37779999 |
1.95670000 | 1.00000000 | 1.95670000 |
1.97722170 | 11.1100000 | 21.96693308 |
価格 | ALTCOM | RUR |
---|
0.15200001 | 0.65789535 | 0.10000009 |
0.15200000 | 0.68152605 | 0.10359195 |
0.13600001 | 220.58821998 | 30.00000012 |
0.13600000 | 45.0000000 | 6.12000000 |
0.13500000 | 3.70370370 | 0.49999999 |
0.13494359 | 891.84661425 | 120.34898385 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09179358 | 544.700400 | 49.99999974 |
0.08695424 | 690.018110 | 60.00000034 |
0.07104001 | 1266.89171 | 89.99999974 |
0.05776200 | 1.90436619 | 0.10999999 |
0.05776000 | 1.74563000 | 0.10082758 |
0.05025782 | 1790.76609 | 89.99999981 |
0.03830000 | 2.61096606 | 0.10000000 |
0.03815000 | 2.64370000 | 0.10085715 |
0.03810532 | 2216.61643221 | 84.46487846 |
0.02117000 | 767.94964397 | 16.25749396 |
0.02000002 | 249.999750 | 4.99999999 |
0.01500000 | 6834.1927604 | 102.5128914 |
0.01320000 | 90.9090909 | 1.19999999 |
0.01000112 | 99.98880125 | 0.99999999 |
0.01000111 | 110.98890123 | 1.11001220 |
0.01000001 | 10.0000000 | 0.10000010 |
0.00521179 | 191.87265795 | 0.99999999 |
0.00521170 | 2000.00000 | 10.4234000 |
0.00127809 | 782.41751363 | 0.99999999 |
0.00127801 | 217.36997363 | 0.27780099 |
0.00102001 | 980.38254526 | 0.99999999 |
0.00102000 | 1176.47058823 | 1.19999999 |
0.00052120 | 1918.64927091 | 0.99999999 |
0.00052119 | 1918.68608376 | 0.99999999 |
0.00052117 | 20000.0000 | 10.4234000 |
0.00002679 | 37327.36095558 | 0.99999999 |
0.00002673 | 3750.00000 | 0.10023750 |
0.00000095 | 1052631.57894736 | 0.99999999 |
0.00000094 | 1101126.21598165 | 1.03505864 |
0.00000092 | 1000000.00 | 0.92000000 |
0.00000052 | 211538.46153846 | 0.10999999 |
0.00000051 | 235294.11764705 | 0.11999999 |
0.00000014 | 7142857.14285714 | 0.99999999 |
0.00000013 | 776923.07692307 | 0.10099999 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000011 | 1001654.8192319 | 0.11018203 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ALTCOM |
---|
13:05:38 | 買う | 0.15428000 | 0.67414545 |
13:05:38 | 買う | 0.15428000 | 0.00197702 |
04:49:38 | 売る | 0.13600001 | 24.32133551 |
04:49:38 | 売る | 0.13600002 | 0.73529474 |
04:49:38 | 売る | 0.15200000 | 0.04664974 |
23:31:50 | 売る | 0.15200000 | 0.67414545 |
23:30:20 | 買う | 0.15428000 | 0.71298936 |
11:47:48 | 売る | 0.13600002 | 0.73529474 |
00:00:54 | 売る | 0.15200000 | 0.10979631 |
00:00:49 | 売る | 0.15200000 | 0.34694706 |
00:00:49 | 売る | 0.15200001 | 0.65789535 |
10:44:47 | 売る | 0.17600000 | 0.16905673 |
10:44:47 | 売る | 0.17600001 | 0.56818235 |
10:02:48 | 売る | 0.17600000 | 0.35729619 |
10:02:48 | 売る | 0.17600001 | 0.56818235 |
01:26:18 | 売る | 0.17600000 | 0.06253725 |
01:26:18 | 売る | 0.17600001 | 0.56818235 |
01:16:51 | 買う | 0.17864000 | 0.58251278 |
05:07:21 | 売る | 0.17600000 | 0.58251278 |
08:04:40 | 買う | 0.17864000 | 0.57620448 |
08:02:36 | 売る | 0.15200000 | 0.36801932 |
08:02:36 | 売る | 0.17600000 | 0.57620448 |
08:02:36 | 売る | 0.28300000 | 0.38973830 |
04:02:38 | 売る | 0.28399998 | 122.99344972 |
04:02:38 | 売る | 0.28400000 | 7.04225352 |
04:02:37 | 売る | 0.28400000 | 0.35211268 |
09:49:53 | 買う | 0.28724500 | 0.38551763 |
20:51:04 | 買う | 0.28300000 | 15.28516538 |
00:19:43 | 買う | 0.28300000 | 4.47670050 |
02:49:06 | 買う | 0.28300000 | 0.36543700 |
12:05:44 | 売る | 0.28300000 | 0.38551763 |
23:38:29 | 買う | 0.36000000 | 8.65383719 |
23:38:29 | 買う | 0.32939517 | 1.34616281 |
05:11:40 | 買う | 0.28724500 | 0.38134268 |
03:13:41 | 買う | 0.28000000 | 1.70370370 |
03:13:41 | 買う | 0.17864000 | 0.56996448 |
03:13:41 | 買う | 0.15428000 | 0.00236002 |
16:32:40 | 買う | 0.15428000 | 0.81583090 |
17:01:43 | 売る | 0.13494359 | 0.28828177 |
17:01:43 | 売る | 0.13500000 | 3.70370370 |
18:00:00 | 売る | 0.13494359 | 2.12556398 |
18:00:00 | 売る | 0.13494361 | 18.0000000 |
18:00:00 | 売る | 0.15100000 | 0.03388339 |
18:00:00 | 売る | 0.15200000 | 0.81819092 |
18:00:00 | 売る | 0.17600000 | 0.56996448 |
17:59:59 | 売る | 0.28300000 | 0.38134268 |
17:58:41 | 買う | 0.30000000 | 4.34210526 |
17:58:41 | 買う | 0.28724500 | 0.37721293 |
17:58:41 | 買う | 0.26700000 | 5.36061758 |
17:58:41 | 買う | 0.26700000 | 1.00000000 |
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt L1: Sound like disk full and out of spacend