残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ARH / RUR
  • Last: 0.00459664
  • 24High: 0.00459664
  • 24Low: 0.00459664
  • 24V: 0 ARH
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.004596640
購入
0.00459664
残高: 0.00000000 RUR
数:
ARH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ARH RUR
0.00459664 44.74104663 0.20565848
0.00508515 21.10060878 0.10729976
0.00594790 17.82451535 0.10601843
0.00800000 16.68190373 0.13345522
0.00801850 13.22172911 0.10601843
0.00900000 2550.00000 22.9500000
0.00907000 100.000000 0.90700000
0.00920000 20.0000000 0.18400000
0.00934739 499.73389161 4.67120758
0.00934740 17737.79691357 165.80228286
0.00934741 9823.49382307 91.82422439
0.00944183 14398.66759847 135.94977169
0.00987660 85.12160812 0.84071207
0.01200000 2989.00000 35.8680000
0.01284200 21.90959399 0.28136300
0.01284293 8981.41472403 115.3476806
0.01500000 20.0000000 0.30000000
0.01600000 300.000000 4.80000000
0.01654000 7.43260000 0.12293520
0.01654700 13460.65285224 222.73342274
0.01654736 32.94048576 0.54507807
0.01654742 7082.69989 117.20040981
0.01900000 50.0000000 0.95000000
0.01990000 50.0000000 0.99500000
0.02080000 20.0000000 0.41600000
0.02090000 20.0000000 0.41800000
0.02209390 8695.5159546 192.11785994
0.02209412 231.39915377 5.11256067
0.02209684 7292.15035 161.13347953
0.03000000 3.39968069 0.10199042
0.03037379 6094.23920277 185.10514175
0.03037999 9325.07300 283.29562448
0.03500000 100.000000 3.50000000
0.03600000 20.0000000 0.72000000
0.03654000 6.00000000 0.21924000
0.03700000 23.0000000 0.85100000
0.03900000 50.0000000 1.95000000
0.03991000 1155.77870087 46.12712795
0.03991100 10.00000037 0.39911001
0.03992300 3.00000000 0.11976900
0.03993749 11.51405307 0.45984237
0.03996880 2.50941021 0.10029811
0.04087654 219.6586511 8.97888563
0.04099998 3.00000000 0.12299994
0.04164891 13.52578429 0.56333417
0.05000000 2.10000000 0.10500000
0.05700000 23.0000000 1.31100000
0.05900000 2.00000000 0.11800000
0.06600000 20.0000000 1.32000000
0.06700000 2.00000000 0.13400000
販売
0.00399000
残高: 0.00000000 ARH
数:
ARH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ARH RUR
0.00399000 25.33704511 0.10109480
0.00375000 133.33333333 0.49999999
0.00374946 27.67050721 0.10374945
0.00301000 199.66777408 0.60099999
0.00300001 3333.32222225 9.99999999
0.00300000 3666.66666666 10.99999999
0.00288432 3467.02168998 10.0000000
0.00288431 20802.20226 60.0000000
0.00282800 3536.0678925 9.99999999
0.00252000 42.01413798 0.10587562
0.00251000 47.52583636 0.11928984
0.00250111 399.82247881 0.99999999
0.00200200 499.5004995 0.99999999
0.00200000 500.000000 1.00000000
0.00182800 5470.45951859 9.99999999
0.00143482 9000.00000 12.9133800
0.00143479 100.000000 0.14347900
0.00100200 998.00399201 0.99999999
0.00100000 1000.00000 1.00000000
0.00082800 13285.02415458 10.99999999
0.00067056 40000.0000 26.8224000
0.00048280 22783.76139187 10.99999999
0.00026706 40000.0000 10.6824000
0.00024828 44304.81714192 10.99999999
0.00012483 88119.84298646 10.99999999
0.00010020 19960.0798403 1.99999999
0.00010001 100000.000 10.0010000
0.00010000 10000.0000 1.00000000
0.00005031 272183.31345656 13.69354249
0.00005018 10000.0000 0.50180000
0.00003024 36739.41798941 1.11099999
0.00002671 400000.000 10.6840000
0.00002483 443012.4848973 10.99999999
0.00001248 801282.05128205 9.99999999
0.00001103 99728.01450588 1.09999999
0.00001002 99800.39920159 0.99999999
0.00001000 900000.000 9.00000000
0.00000269 371747.21189591 0.99999999
0.00000267 4000000.00 10.6800000
0.00000100 2000000.00 2.00000000
0.00000034 441176.47058823 0.14999999
0.00000033 4000000.00 1.32000000
0.00000010 10000000.0 1.00000000
0.00000003 40000000.0 1.20000000
0.00000002 506666.665 0.01013333
0.00000001 100000000 1.00000000
取引の履歴
時間 価格
ARH [C]
システムにログインしてください。
時間 価格 ARH
11:19:23 売る 0.00459664 522.04457951
17:53:19 売る 0.00417876 672.95536777
17:53:19 売る 0.00501000 21.10060878
17:53:10 買う 0.00590000 614.69275497
17:53:10 買う 0.00589900 58.49107178
17:52:44 買う 0.00508515 20.8720998
05:04:23 売る 0.00404985 3338.00000
07:34:59 買う 0.00404985 40.0559524
07:34:59 買う 0.00404985 25.06265665
19:06:14 売る 0.00374945 659.42670134
18:40:30 売る 0.00374945 1893.61106295
18:40:29 売る 0.00382800 2612.33019852
18:40:29 売る 0.00394812 15197.10647
18:40:29 売る 0.00394812 11340.19405534
18:35:23 売る 0.00394812 3856.91241466
18:35:23 売る 0.00398760 5717.91290
18:35:23 売る 0.00398760 4556.09770
18:35:23 売る 0.00399000 25.06265665
18:35:23 売る 0.00400000 2500.00000
18:35:23 売る 0.00400200 38.24736368
18:35:23 売る 0.00400206 40.0559524
18:35:23 売る 0.00400210 12493.4409435
18:35:23 売る 0.00400210 195.5554288
18:35:23 売る 0.00400212 12493.37850998
18:35:23 売る 0.00400213 499.73389161
18:35:23 売る 0.00401000 124.6882793
18:35:22 売る 0.00501000 20.8720998
18:35:22 売る 0.00586000 17.82451535
18:35:22 売る 0.00586100 100.000000
18:35:22 売る 0.00586101 50.0000000
13:34:08 売る 0.00586101 120.000000
16:35:09 買う 0.00594790 17.63148634
15:00:51 売る 0.00586000 17.63148634
23:40:53 買う 0.00594790 17.44054607
23:38:04 買う 0.00508515 20.64606387
16:57:10 売る 0.00400210 54.31339007
16:57:10 売る 0.00501000 20.64606387
16:57:10 売る 0.00586000 17.44054607
21:02:05 売る 0.00790000 13.22172911
21:01:45 買う 0.00907174 851.42734825
21:01:45 買う 0.00801850 13.07854556
21:01:45 買う 0.00733000 40.0000000
21:01:45 買う 0.00728992 137.1757166
21:01:45 買う 0.00594790 17.25167406
21:00:52 買う 0.00533000 41.61238084
21:00:52 買う 0.00533000 20.01531794
21:00:52 買う 0.00508515 20.42247904
21:00:52 買う 0.00451658 10846.70599455
21:00:52 買う 0.00451657 249.87381365
14:17:41 売る 0.00400200 171.61238084
チャット
ENRUDECNAR

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

送信する