残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02556282+ 2.3%1533.4Ethereum
ZEC0.00036600+ 1%436.4Zcash
YOCHAT-DOGE
D0.00000054+ 17.4%277.2YoChat Token
LTC0.00079297- 0.2%181.6Litecoin
ETC0.00015586- 1.6%101.2EthereumClassic
DASH0.00018779- 0.9%45.5DASH
XRP-BTC
0.00002449+ 1.9%38.5Ripple
SHIB-USDTb
T0.00001295- 6%14.8SHIBA INU
DOGE-BTC
0.00000163- 4.2%13.9Dogecoin
TRX-BTC
0.00000256+ 2.9%8Tron Token
BCHABC0.00015281+ 0.5%7.1BitcoinCashABC
ETH-BTC
0.02545788+ 2.3%4.9Ethereum
FLOKIb-USDTb
T0.00009669- 2.7%4.2FLOKI BEP20
BONUS-DOGE
D0.00183416- 1.1%3.1BONUS
BTC-USDTt
T117302.79- 3.7%2.3Bitcoin
BIG-BTC
0.03483260- 0.4%1.4BIG
BTC-RUR
R8875052.42- 0.6%1.3Bitcoin
BTC-USDT
T117301.15- 3.8%0.8Bitcoin
ETH-USDT
T2975.2980766- 1.8%0.7Ethereum
WSHIB-SHIB
1.99413275+ 0.7%0.6Wrapped Shiba
BTC-USDTb
T116969.90- 3.9%0.6Bitcoin
DOGE-ETH
E0.00006444- 5.4%0.5Dogecoin
BTCT117200.00- 3.1%0.5Bitcoin
DOGE-USDT
T0.19164777- 7.3%0.5Dogecoin
BNB-BTC
0.00579706+ 1.5%0.4BNB BSC
ETH-USDC
2979.6283770- 1.9%0.4Ethereum
SHIBA20.00000024 0%0.4Shiba v2 Limited
YO10-USDTt
T0.00083348- 10.4%0.3YO10 Yobit
TRX0.00000256+ 3.3%0.3Tron Token
TRXT0.30000000- 1%0.3Tron Token
BTCR8874525.00- 0.7%0.3Bitcoin
USDT-RUR
R75.52+ 2.6%0.3USDT ERC20
DOGET0.19261323- 6.5%0.2Dogecoin
USDT-RUBLIX
464150.14552+ 1.3%0.2USDT ERC20
SHIBA2-BTC
0.00000024 0%0.2Shiba v2 Limited
TON-BTC
0.00002559+ 2.8%0.2TON Coin
BTC$117000.00- 3%0.1Bitcoin
WBNB-BTC
0.00579328+ 1.2%0.1WBNB BEP20
USDTe-USDTt
T1.00526287+ 0.2%0.1USDT ERC20
ETH-RUR
R224062.84+ 0.1%0.1Ethereum
  • ARTA / RUR
  • Last: 0.00051700
  • 24High: 0.00051700
  • 24Low: 0.00051700
  • 24V: 0 ARTA
購入
0.00051700
残高: 0.00000000 RUR
数:
ARTA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ARTA RUR
0.00051700 2219.49281602 1.14747778
0.00052476 196.04435203 0.10287623
0.00070000 196.04435203 0.13723104
0.00074000 1769.95143634 1.30976406
0.00074171 372.72540649 0.27645416
0.00075000 533.289000 0.39996675
0.00075005 2312.70019308 1.73464077
0.00075006 214517.28036465 160.90083131
0.00075007 268402.18181817 201.32042451
0.00076000 321.690000 0.24448440
0.00077000 330.000000 0.25410000
0.00078000 330.000000 0.25740000
0.00079000 330.000000 0.26070000
0.00080000 330.000000 0.26400000
0.00081000 330.000000 0.26730000
0.00082000 330.000000 0.27060000
0.00083000 330.000000 0.27390000
0.00084000 4674.58301729 3.92664973
0.00085000 330.000000 0.28050000
0.00086000 330.000000 0.28380000
0.00086478 621.57559859 0.53752614
0.00087000 330.000000 0.28710000
0.00088000 330.000000 0.29040000
0.00089000 330.000000 0.29370000
0.00089750 200.000000 0.17950000
0.00089997 1335.83806015 1.20221417
0.00090000 26925.0750511 24.23256754
0.00090763 72970.24805408 66.22998624
0.00091000 333.289000 0.30329299
0.00092000 333.300300 0.30663627
0.00093000 222.21751569 0.20666228
0.00094000 222.217500 0.20888445
0.00094990 300.000000 0.28497000
0.00095000 212.314400 0.20169868
0.00096000 212.309900 0.20381750
0.00097000 212.309900 0.20594060
0.00098000 309.628800 0.30343622
0.00099000 207.904700 0.20582565
0.00099400 300.000000 0.29820000
0.00100000 107.189000 0.10718900
0.00108099 11494.72442646 12.42568215
0.00110000 20508.9045 22.55979495
0.00113680 94.28142857 0.10717912
0.00119900 300.000000 0.35970000
0.00121800 88.95938333 0.10835252
0.00140000 85.80991538 0.12013388
0.00143000 101.36686046 0.14495461
0.00145000 91.55542222 0.13275536
0.00150000 15230.52488096 22.84578732
0.00155000 96.55382758 0.14965843
販売
0.00021001
残高: 0.00000000 ARTA
数:
ARTA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ARTA RUR
0.00021001 2442.40690 0.51292987
0.00021000 476.190500 0.10000000
0.00020008 5000.00000 1.00040000
0.00020007 499.85004498 0.10000499
0.00020006 2499.25022493 0.49999999
0.00020005 499.875500 0.10000009
0.00020004 4000.00000 0.80016000
0.00020002 610.96659178 0.12220553
0.00020001 54854.60961702 10.97147046
0.00020000 451000.000 90.2000000
0.00015000 1333.33333333 0.19999999
0.00012009 16654.17603464 1.99999999
0.00010518 9507.51093363 0.99999999
0.00010517 100000.000 10.5170000
0.00010500 1904.76190476 0.19999999
0.00009999 50005.00050005 4.99999999
0.00003003 133300.03330003 4.00299999
0.00003002 10000.0000 0.30020000
0.00003000 400000.000 12.0000000
0.00001114 89766.60682226 0.99999999
0.00001112 179856.11510791 1.99999999
0.00001052 1000000.00 10.5200000
0.00001050 19047.61904761 0.19999999
0.00000999 500500.5005005 4.99999999
0.00000300 4000000.00 12.0000000
0.00000113 884955.75221238 0.99999999
0.00000112 892857.14285714 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000105 10190476.19047619 10.69999999
0.00000102 100000.000 0.10200000
0.00000101 49504.95049504 0.04999999
0.00000099 5050505.05050505 4.99999999
0.00000030 40000000.0 12.0000000
0.00000012 842500.000 0.10110000
0.00000011 110909090.9090909 12.19999999
0.00000010 10000000.0 1.00000000
0.00000009 55555555.55555556 5.00000000
0.00000004 2500250.00 0.10001000
0.00000003 10000000.0 0.30000000
0.00000002 500000.000 0.01000000
0.00000001 130666667 1.30666667
取引の履歴
時間 価格
ARTA [C]
システムにログインしてください。
時間 価格 ARTA
08:25:24 売る 0.00051700 196.04435203
08:25:24 売る 0.00055000 402.4544909
08:25:24 売る 0.00055000 862.24725454
08:25:24 売る 0.00055000 505.2496909
08:25:23 売る 0.00055007 57.45267562
08:25:11 売る 0.00055007 196.04435203
08:24:51 買う 0.00074000 432.863328
08:24:51 買う 0.00074000 300.32047272
08:24:51 買う 0.00074000 643.42803636
08:24:51 買う 0.00074000 377.02852727
08:24:51 買う 0.00073000 266.666900
08:24:51 買う 0.00070000 200.000000
08:24:51 買う 0.00068758 108.70862301
08:24:51 買う 0.00065000 1054.08248221
08:24:51 買う 0.00064990 439.5010395
08:24:50 買う 0.00064000 399.9529512
08:24:50 買う 0.00064000 461.57112526
08:24:50 買う 0.00052476 193.9194369
08:24:03 買う 0.00051700 9996.23367288
08:22:36 買う 0.00050000 8316.18120958
08:22:36 買う 0.00045000 222.66757777
08:22:36 買う 0.00045000 1552.89385003
08:22:36 買う 0.00044990 400.000000
08:22:36 買う 0.00037505 11453.55787307
08:22:36 買う 0.00037500 133.333100
08:22:36 買う 0.00035000 666.71100099
08:13:51 買う 0.00037500 266.666900
00:42:48 買う 0.00020101 860070.00958096
00:42:48 売る 0.00020101 120000.000
00:42:48 売る 0.00021059 9497.12711904
00:42:48 売る 0.00023101 10000.0000
00:42:48 売る 0.00023102 432.863300
16:53:54 買う 0.00025000 581197.40741762
16:53:35 売る 0.00025000 800.000000
16:53:35 売る 0.00025000 250000.000
16:53:35 売る 0.00025001 39998.40006399
16:53:35 売る 0.00028128 24886.23435722
16:53:35 売る 0.00030000 40000.0000
16:53:35 売る 0.00030001 18000.0000
16:53:35 売る 0.00030001 11453.55787307
16:53:35 売る 0.00030002 33331.11125998
16:53:34 売る 0.00030004 333.28902812
12:26:02 買う 0.00045000 1025.61927033
13:27:22 買う 0.00030004 8533.41070
13:26:57 売る 0.00030004 333.289000
05:09:17 売る 0.00030003 666.71100099
05:09:16 売る 0.00030004 333.289000
12:20:35 売る 0.00030003 800.000000
12:20:35 売る 0.00030003 333.300300
15:40:30 売る 0.00042500 1131.05756253
チャット
ENRUDECNAR

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

送信する