残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CTIC2 / WAVES
  • Last: 0.00001340
  • 24High: 0.00001340
  • 24Low: 0.00001340
  • 24V: 0 WAVES
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.00001340
購入
0.00001390
残高: 0.00000000 WAVES
数:
CTIC2
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計＋手数料:
WAVES
販売用のオーダー
価格 CTIC2 WAVES
0.00001390 203.06940294 0.00282266
0.00001400 188.38845997 0.00263743
0.00001450 195.86357141 0.00284002
0.00001500 177.01241375 0.00265518
0.00001550 174.70045799 0.00270785
0.00001600 172.11663795 0.00275386
0.00001650 160.485625 0.00264801
0.00001700 169.46606057 0.00288092
0.00001750 175.86815249 0.00307769
0.00001800 171.04023919 0.00307872
0.00001850 178.2530726 0.00329768
0.00001900 154.28315215 0.00293137
0.00001950 153.22169311 0.00298782
0.00002000 156.5026761 0.00313005
0.00002050 150.93114069 0.00309408
0.00002100 150.61182411 0.00316284
0.00002150 151.91923076 0.00326626
0.00002200 150.90574229 0.00331992
0.00002250 149.35322791 0.00336044
0.00002300 149.8192825 0.00344584
0.00002350 151.21384909 0.00355352
0.00002400 149.92706369 0.00359824
0.00002450 152.0135021 0.00372433
0.00002500 150.57438015 0.00376435
0.00002550 148.54667688 0.00378794
0.00002600 150.77936507 0.00392026
0.00002650 151.99321632 0.00402782
0.00002700 148.000000 0.00399600
0.00002750 148.000000 0.00407000
0.00002800 148.000000 0.00414400
0.00002850 148.000000 0.00421800
0.00002900 148.000000 0.00429200
0.00002950 148.000000 0.00436600
0.00003000 148.000000 0.00444000
0.00003050 148.000000 0.00451400
0.00003100 148.000000 0.00458800
0.00003200 148.000000 0.00473600
0.00003300 148.000000 0.00488400
0.00003400 148.000000 0.00503200
0.00003500 148.000000 0.00518000
0.00003600 148.000000 0.00532800
0.00003700 148.000000 0.00547600
0.00003800 148.000000 0.00562400
0.00003900 148.000000 0.00577200
0.00004000 148.000000 0.00592000
0.00004100 148.000000 0.00606800
0.00004200 148.000000 0.00621600
0.00004300 148.000000 0.00636400
0.00004400 148.000000 0.00651200
0.00004500 148.000000 0.00666000
販売
0.00001340
残高: 0.00000000 CTIC2
数:
CTIC2
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計－手数料:
WAVES
購入用のオーダー
価格 CTIC2 WAVES
0.00001340 27654.00417998 0.37056365
0.00001335 206.66367036 0.00275895
0.00001330 204.2473684 0.00271648
0.00001320 185.76893937 0.00245214
0.00001310 180.46488547 0.00236408
0.00001300 180.60769228 0.00234789
0.00001290 168.99457362 0.00218002
0.00001280 174.94453125 0.00223929
0.00001270 170.46850391 0.00216494
0.00001260 174.97142854 0.00220463
0.00001250 186.944800 0.00233681
0.00001240 176.34274191 0.00218664
0.00001230 192.87886177 0.00237240
0.00001220 180.62377048 0.00220360
0.00001210 24979.2586479 0.30224902
0.00001200 175.68499999 0.00210821
0.00001190 160.76722687 0.00191312
0.00001180 172.4016949 0.00203433
0.00001170 177.58632476 0.00207775
0.00001160 177.75948275 0.00206200
0.00001150 172.40608693 0.00198266
0.00001140 175.92280699 0.00200551
0.00001130 192.61592918 0.00217655
0.00001120 190.67410712 0.00213554
0.00001110 188.52972969 0.00209267
0.00001100 27454.60881817 0.30200069
0.00001090 182.23027522 0.00198630
0.00001080 168.62962959 0.00182119
0.00001070 162.25420558 0.00173611
0.00001060 178.69339621 0.00189414
0.00001050 166.21999996 0.00174530
0.00001040 174.27692306 0.00181247
0.00001030 189.84854366 0.00195543
0.00001020 189.83137253 0.00193627
0.00001010 177.24257424 0.00179014
0.00001000 384.213000 0.00384213
0.00000990 179.8151515 0.00178016
0.00000980 172.56224488 0.00169110
0.00000970 174.88659792 0.00169639
0.00000960 173.22604165 0.00166296
0.00000950 177.17789471 0.00168318
0.00000940 172.35851062 0.00162016
0.00000930 15211.58858862 0.14146777
0.00000920 158.86739129 0.00146157
0.00000910 172.08901097 0.00156600
0.00000900 161.76777776 0.00145590
0.00000890 163.20449436 0.00145251
0.00000880 171.53749998 0.00150952
0.00000870 160.38045976 0.00139530
0.00000860 167.96279069 0.00144447
取引の履歴
時間 価格
CTIC2 [C]
システムにログインしてください。
時間 価格 CTIC2
09:46:34 売る 0.00001340 1200.00000
04:48:28 売る 0.00001340 996.74202002
04:48:28 売る 0.00001340 9.88507462
04:48:28 売る 0.00001340 10.50522388
04:48:28 売る 0.00001340 12.39179104
04:48:28 売る 0.00001340 10.59850746
04:48:28 売る 0.00001340 36.77388059
04:48:28 売る 0.00001340 16.10149253
04:48:28 売る 0.00001340 62.0783582
04:48:28 売る 0.00001340 30.64850746
04:48:28 売る 0.00001340 14.08656716
04:48:28 売る 0.00001350 0.18857704
00:02:11 売る 0.00001350 10.50845999
00:02:11 売る 0.00001350 40.64222222
00:02:10 売る 0.00001350 39.84444444
00:02:10 売る 0.00001350 48.82444444
00:02:10 売る 0.00001350 48.56888888
14:49:00 売る 0.00001400 86.19785714
14:49:00 売る 0.00001400 25.81714285
14:49:00 売る 0.00001400 21.15285714
14:49:00 売る 0.00001400 40.88285714
14:49:00 売る 0.00001400 21.81285714
14:49:00 売る 0.00001450 23.04204154
18:03:55 売る 0.00001450 2.56830328
18:03:55 売る 0.00001450 13.59517241
18:03:55 売る 0.00001450 14.43931034
18:03:55 売る 0.00001450 28.27862068
18:03:55 売る 0.00001450 51.27034482
18:03:55 売る 0.00001450 43.81862068
18:03:54 売る 0.00001500 0.17487534
00:40:10 売る 0.00001500 27.55512466
00:40:10 売る 0.00001500 127.67733333
00:40:10 売る 0.00001500 19.4680000
18:44:09 売る 0.00001550 13.3832258
18:44:09 売る 0.00001550 49.75612903
18:44:09 売る 0.00001550 24.16967741
18:44:09 売る 0.00001550 48.32064516
18:44:09 売る 0.00001550 22.93806451
18:44:09 売る 0.00001550 30.0000000
18:44:09 売る 0.00001550 13.40336842
19:36:35 買う 0.00001600 13.01691041
19:36:35 買う 0.00001600 48.3948387
19:36:35 買う 0.00001600 23.50838709
19:36:35 買う 0.00001600 46.99870967
19:36:35 買う 0.00001600 13.3751947
05:22:21 売る 0.00001550 13.16243803
05:22:21 売る 0.00001550 48.3948387
05:22:21 売る 0.00001550 23.50838709
05:22:20 売る 0.00001550 46.99870967
16:31:15 買う 0.00001600 8.93577304
チャット
ENRUDECNAR

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.

okika: dominikherzog, why the distribution of farm dividends became radically slow?

okika: dividends are stopped now. Technical or financial problem???

mandobro: Yanadia, lmao

mandobro: Yanadia, and then what?)

usr7341: hey guys

mandobro: usr7341, hi-hey)

usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss

hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.

usr7341: I guess, there will be always people out there that have zero clue what they do

mandobro: usr7341, yostep more stronger

mandobro: usr7341, where are you trying to drop this?

送信する