残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DBTC / RUR
  • Last: 0.01120000
  • 24High: 0.01160000
  • 24Low: 0.01120000
  • 24V: 1671.58 DBTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.01120.01140.01160.0118050010001500
購入
0.01160000
残高: 0.00000000 RUR
数:
DBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DBTC RUR
0.01160000 324.80568138 3.76774590
0.01170000 328.30063473 3.84111742
0.01180000 328.65057718 3.87807681
0.01190000 332.57980952 3.95769973
0.01200000 336.75574913 4.04106898
0.01210000 326.2709343 3.94787830
0.01220000 317.8601644 3.87789400
0.01230000 314.25966545 3.86539388
0.01240000 305.66113333 3.79019805
0.01250000 308.0330876 3.85041359
0.01260000 307.98322704 3.88058866
0.01270000 308.51954552 3.91819822
0.01280000 308.44118145 3.94804712
0.01290000 308.3640712 3.97789651
0.01300000 321.80149984 4.18341949
0.01310000 308.21349369 4.03759676
0.01320000 308.13996952 4.06744759
0.01330000 308.06758527 4.09729888
0.01340000 316.2057646 4.23715724
0.01350000 321.51328181 4.34042930
0.01360000 324.19375302 4.40903504
0.01370000 335.10735787 4.59097080
0.01380000 331.09888761 4.56916464
0.01390000 320.21433044 4.45097919
0.01400000 319.25064887 4.46950908
0.01450000 431.31220795 6.25402701
0.01490000 183.84816131 2.73933760
0.01500000 325.62933157 4.88443997
0.01550000 308.76247466 4.78581835
0.01600000 325.20765713 5.20332251
0.01650000 337.57530434 5.56999252
0.01700000 349.76489086 5.94600314
0.01750000 358.51905025 6.27408337
0.01800000 343.23434536 6.17821821
0.01850000 327.23917205 6.05392468
0.01900000 347.33134548 6.59929556
0.01950000 364.97594034 7.11703083
0.02000000 318.04370618 6.36087412
0.02050000 307.81151256 6.31013600
0.02100000 333.51481622 7.00381114
0.02150000 326.79523989 7.02609765
0.02178975 53.20676919 1.15936219
0.02200000 334.53989105 7.35987760
0.02250000 325.76645134 7.32974515
0.02300000 331.65710719 7.62811346
0.02350000 330.97838156 7.77799196
0.02400000 333.00214591 7.99205150
0.02420000 698.89003771 16.91313891
0.02450000 326.56786244 8.00091262
0.02500000 348.36282869 8.70907071
販売
0.01120000
残高: 0.00000000 DBTC
数:
DBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DBTC RUR
0.01120000 2.10810789 0.02361080
0.01110000 324.56749188 3.60269915
0.01100000 333.74138636 3.67115524
0.01090000 319.85326146 3.48640054
0.01080000 339.1915111 3.66326831
0.01070000 328.4068841 3.51395365
0.01060000 315.93496979 3.34891067
0.01050000 329.89847617 3.46393399
0.01040000 319.97118268 3.32770029
0.01030000 326.496114 3.36290997
0.01020000 321.40918136 3.27837364
0.01010000 321.64939801 3.24865891
0.01000000 662.316921 6.62316921
0.00800002 12.49998125 0.10000009
0.00800001 12.49999687 0.10000009
0.00800000 125.000000 1.00000000
0.00400000 250.000000 1.00000000
0.00300021 35.0000000 0.10500735
0.00300019 333.31222355 0.99999999
0.00300016 99.99466695 0.29999999
0.00200000 1000.00000 2.00000000
0.00119201 17389.19136598 20.7280900
0.00119200 20000.0000 23.8400000
0.00110009 909.01653501 0.99999999
0.00110003 1818.13223275 1.99999999
0.00100000 2500.00000 2.50000000
0.00070719 1414.04714433 0.99999999
0.00070710 1414.22712487 0.99999999
0.00050001 999.98000039 0.49999999
0.00041192 20000.0000 8.23840000
0.00020002 999.90000999 0.19999999
0.00014119 20000.0000 2.82380000
0.00011001 918.09835469 0.10099999
0.00010000 20000.0000 2.00000000
0.00005002 2019.19232307 0.10099999
0.00005000 3500000.00 175.000000
0.00001412 200000.000 2.82400000
0.00001101 9173.47865576 0.10099999
0.00001002 94428.92257832 0.94617780
0.00001000 100000.000 1.00000000
0.00000560 178571.42857142 0.99999999
0.00000556 17985.61151079 0.09999999
0.00000141 2000000.00 2.82000000
0.00000110 181818.18181818 0.19999999
0.00000100 1000000.00 1.00000000
0.00000013 776923.07692307 0.10099999
0.00000012 2750000.47666666 0.33000005
0.00000010 10000000.0 1.00000000
0.00000006 1668333.33333333 0.10009999
0.00000005 26563749.3352404 1.32818746
取引の履歴
時間 価格
DBTC [C]
システムにログインしてください。
時間 価格 DBTC
13:36:48 売る 0.01120000 229.69643496
13:36:48 売る 0.01120000 95.10924642
13:36:48 売る 0.01130000 0.04289004
09:39:13 売る 0.01130000 328.30063473
09:39:13 売る 0.01130001 121.83829939
09:39:13 売る 0.01140000 178.7813421
09:39:13 売る 0.01140000 149.86923508
09:39:13 売る 0.01150000 5.24867917
05:11:52 売る 0.01150000 332.57980952
00:32:42 売る 0.01160000 230.10687198
16:47:15 売る 0.01160000 95.26957095
16:09:28 売る 0.01160000 11.3793062
04:38:52 買う 0.01200000 12.91945454
04:38:52 買う 0.01200000 326.83528965
03:48:18 買う 0.01190000 327.78141826
21:51:06 買う 0.01180000 173.41322641
20:41:33 買う 0.01180000 145.3692385
20:41:33 買う 0.01178125 173.41322641
19:23:55 買う 0.01170000 318.38912035
19:09:06 買う 0.01160000 224.70832305
18:05:47 買う 0.01160000 92.19767159
16:10:50 買う 0.01150000 160.56685675
16:10:50 買う 0.01150000 153.96695542
15:50:02 買う 0.01140000 309.66793636
15:14:16 買う 0.01130000 309.76762018
15:13:20 買う 0.01120000 150.83818278
14:38:54 買う 0.01120000 28.16574036
14:38:54 買う 0.01120000 93.2806287
14:38:54 買う 0.01120000 56.10391018
14:38:54 買う 0.01120000 0.34660670
13:12:39 売る 0.01080000 179.00392314
13:12:39 売る 0.01080000 93.2806287
13:12:38 売る 0.01080000 56.10391018
11:41:52 買う 0.01120000 173.30275446
11:32:30 買う 0.01120000 90.30969624
11:32:30 買う 0.01120000 54.31703316
04:58:00 買う 0.01110000 284.44229795
00:39:54 買う 0.01110000 33.39893219
00:39:54 買う 0.01100000 0.11512186
08:28:16 買う 0.01100000 13.35310868
08:28:16 買う 0.01100000 3.72082041
08:14:58 買う 0.01100000 19.51188344
08:14:58 買う 0.01100000 65.66177676
08:14:58 買う 0.01100000 188.97792357
08:14:58 買う 0.01100000 31.5150701
08:14:58 買う 0.01090000 0.73173794
02:27:37 買う 0.01090000 34.81565634
02:27:37 買う 0.01090000 31.8001354
19:49:54 買う 0.01090000 12.42448348
19:28:02 買う 0.01090000 240.02555254
チャット
ENRUDECNAR

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

lor354: dominikherzog, .!. fuck off

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

送信する