残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03141711- 2.7%1968.2Ethereum
ZEC0.00031866- 4.8%399Zcash
YOCHAT-DOGE
D0.00000060+ 17.7%203YoChat Token
LTC0.00092094- 1.1%172.8Litecoin
ETC0.00018758+ 3.6%113.1EthereumClassic
DASH0.00018026- 1.3%30.2DASH
SHIB-USDTb
T0.00001217- 4.9%21.8SHIBA INU
DOGE-BTC
0.00000181- 1.7%21.3Dogecoin
XRP-BTC
0.00002634+ 0.4%19.5Ripple
BCHABC0.00015209- 0.5%6.9BitcoinCashABC
FLOKIb-USDTb
T0.00010841- 7.5%6.8FLOKI BEP20
TRX-BTC
0.00000284+ 2.2%4.7Tron Token
ETH-BTC
0.03121991- 2.7%3.4Ethereum
BTC-USDTt
T114212.08- 3.2%1.8Bitcoin
WSHIB-SHIB
2.14975953+ 1.2%1.2Wrapped Shiba
ETH-USDT
T3568.6642741- 5.4%1.2Ethereum
BNB-BTC
0.00664039- 2.7%1.1BNB BSC
BTC-USDT
T114365.92- 2.9%1Bitcoin
DOGE-USDT
T0.20641298- 4.4%0.8Dogecoin
TON-BTC
0.00003155+ 3.8%0.8TON Coin
ETH-USDC
3564.0473670- 5.7%0.7Ethereum
DOGE-ETH
E0.00005774+ 0.9%0.7Dogecoin
BTC-USDTb
T114249.22- 3%0.7Bitcoin
BIG-BTC
0.03606783+ 0.1%0.7BIG
WBNB-BTC
0.00664419- 2.6%0.4WBNB BEP20
BTC-RUR
R9322337.05- 0.9%0.4Bitcoin
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
USDT-RUR
R81.40+ 1.9%0.2USDT ERC20
BTCT113791.97- 3.2%0.2Bitcoin
ETH-RUR
R292056.55- 3.4%0.2Ethereum
HEX0.00000003+ 50%0.2HEX Token
USDT-RUBLIX
465548.64434+ 1%0.2USDT ERC20
BTCT114777.00- 2.1%0.2Bitcoin
NOT-BTC
0.00000002 0%0.2Notcoin
DOGE0.00000181- 1.7%0.2Dogecoin
HEXE0.00000111+ 79.1%0.1HEX Token
YOSTEP-USDT
T0.02413178- 2.2%0.1YOSTEP
LTC-BTC
0.00091618- 1.1%0.1Litecoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
BONUS-DOGE
D0.00178541+ 0.1%0.1BONUS
  • DUO / RUR
  • Last: 14.01848435
  • 24High: 14.01848435
  • 24Low: 14.01848435
  • 24V: 0 DUO
購入
7.77337672
残高: 0.00000000 RUR
数:
DUO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DUO RUR
7.77337672 32.1610600 250.00003509
7.79622935 0.19192276 1.49627385
8.82249008 0.11334668 0.99999995
8.94889046 0.48308011 4.32303098
10.00000000 0.80000009 8.00000090
12.50000000 0.00934000 0.11675000
12.60000000 0.01000000 0.12600000
12.70000000 0.01000000 0.12700000
12.80000000 0.01000000 0.12800000
12.90000000 0.01000000 0.12900000
13.00000000 0.01000000 0.13000000
13.10000000 0.01000000 0.13100000
13.20000000 0.01000000 0.13200000
13.30000000 0.01000000 0.13300000
13.40000000 0.01000000 0.13400000
13.50000000 0.01000000 0.13500000
13.60000000 0.01000000 0.13600000
13.70000000 0.01000000 0.13700000
13.80000000 0.01000000 0.13800000
13.90000000 0.01000000 0.13900000
14.00000000 0.01000000 0.14000000
14.10000000 0.01000000 0.14100000
14.20000000 0.01000000 0.14200000
14.30000000 0.01000000 0.14300000
14.40000000 0.01000000 0.14400000
14.50000000 0.01000000 0.14500000
14.53283474 34.4048500 499.9999993
14.60000000 0.01000000 0.14600000
14.70000000 0.01000000 0.14700000
14.80000000 0.01000000 0.14800000
14.90000000 0.01000000 0.14900000
15.00000000 0.01000000 0.15000000
15.10000000 0.01000000 0.15100000
15.20000000 0.01000000 0.15200000
15.30000000 0.01000000 0.15300000
15.40000000 0.01000000 0.15400000
15.50000000 0.01000000 0.15500000
15.60000000 0.01000000 0.15600000
15.70000000 0.01000000 0.15700000
15.80000000 0.01000000 0.15800000
15.83000000 0.10000000 1.58300000
15.83691532 7.39089935 117.04904714
15.83691533 5.17203030 81.90900594
15.90000000 0.01000000 0.15900000
16.00000000 0.01000000 0.16000000
16.10000000 0.01000000 0.16100000
16.20000000 0.01000000 0.16200000
16.30000000 0.01000000 0.16300000
16.40000000 0.01000000 0.16400000
16.50000000 0.01000000 0.16500000
販売
4.20000005
残高: 0.00000000 DUO
数:
DUO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DUO RUR
4.20000005 0.03571428 0.14999997
4.20000004 0.02380953 0.10000002
4.20000002 0.47619047 1.99999998
4.20000001 0.47619047 1.99999997
4.20000000 0.11904761 0.49999996
4.14010000 0.10000000 0.41401000
4.12585658 2.42373912 9.99999999
4.12585657 0.08984445 0.37068531
4.12585651 0.30000000 1.23775695
3.45000000 0.10725100 0.37001595
3.20000001 0.15624999 0.49999996
3.00000000 0.49999999 1.49999997
2.98481019 63.6556400 190.00000292
2.60000000 19.23076923 49.99999999
2.58100007 0.04000000 0.10324000
2.58000200 0.04263562 0.10999998
2.58000011 0.10000000 0.25800001
2.58000002 1.29514857 3.34148333
2.58000000 36.04425195 92.99417003
2.51608762 0.93119543 2.34296929
2.50055009 0.39991200 0.99999998
2.50055006 0.39991200 0.99999997
2.50000591 0.19999952 0.49999998
2.50000588 0.04399989 0.10999998
2.50000587 0.69736079 1.74340606
2.50000586 0.19999953 0.49999999
2.15160876 0.85655411 1.84296932
2.10001999 9.52371886 19.99999998
2.10001409 0.47618728 0.99999999
2.10001401 0.23809364 0.49999997
2.00000000 1.50000000 3.00000000
1.99982093 0.50004477 0.99999999
1.59652638 142.810040 227.99999618
1.20000002 0.83333331 0.99999998
1.15160876 2.03451850 2.34296932
1.05160876 2.22798575 2.34296933
1.00000050 1000.00000 1000.00050
1.00000000 10.0000000 10.0000000
0.99999999 5.00000002 4.99999996
0.95160876 1.41126206 1.34296933
0.85160876 1.57697924 1.34296933
0.75160876 1.78679309 1.34296933
0.65160876 3.59566887 2.34296933
0.55160876 4.24752017 2.34296933
0.50000000 10.0000000 5.00000000
0.45160876 2.97374510 1.34296933
0.35160876 6.66356930 2.34296933
0.34999999 8.57142881 2.99999999
0.32720990 12.22456899 3.99999999
0.32720302 3.05620651 0.99999999
取引の履歴
時間 価格
DUO [C]
システムにログインしてください。
時間 価格 DUO
07:21:19 買う 14.01848435 0.19192276
07:05:47 買う 11.21478749 0.19192276
07:05:35 買う 9.96870000 0.21601208
20:40:50 買う 4.14010001 0.51691989
20:40:38 売る 4.14010001 0.48308011
21:45:10 買う 9.96869999 0.21601208
14:21:30 買う 7.97500000 1.96481408
12:27:22 買う 7.97500000 0.04666722
12:25:18 売る 4.12585651 1.35257123
12:25:18 売る 4.12585657 0.04666722
12:25:18 売る 4.12585658 0.19192276
12:25:18 売る 4.19200000 0.11927480
12:25:18 売る 4.20000000 0.02380957
12:25:18 売る 4.20000000 0.02054683
12:25:18 売る 4.20000001 0.23809523
12:25:18 売る 4.20000002 0.11904761
12:25:18 売る 4.20000003 0.11904761
11:15:10 売る 5.00000000 1.00000000
11:15:10 売る 5.00000000 0.80000000
11:15:10 売る 5.00000000 0.96481390
11:15:10 売る 5.00000000 0.00420324
21:57:54 売る 5.00000000 0.01579676
21:57:54 売る 6.00000000 0.16666666
21:57:54 売る 6.00000000 0.01435897
01:20:38 買う 15.83691534 1.00000000
09:01:48 売る 6.00000000 0.15230769
06:53:48 買う 17.5999999 0.01700000
05:32:22 買う 6.00000000 4.05556604
05:07:37 売る 6.00000000 0.01666667
19:10:17 買う 17.64179988 0.02000000
19:10:17 買う 17.6400000 0.03000000
19:09:15 買う 17.5000000 0.03644583
16:33:56 買う 8.47000000 0.03354114
10:54:51 売る 5.76816887 0.03495964
21:38:05 買う 17.64179988 0.30000000
21:37:50 買う 17.0000000 0.03000000
21:37:48 買う 15.0000000 0.01768050
21:37:48 買う 15.0000000 0.01500000
21:33:05 買う 14.9999000 0.03268050
21:32:49 買う 14.0000000 0.02000000
21:32:47 買う 11.94766455 0.00883619
21:32:45 買う 10.0000000 0.03000000
13:13:39 買う 8.50000000 0.25000000
13:13:39 買う 8.47500000 0.02388925
13:13:39 買う 8.00000000 0.01749000
17:28:31 売る 4.20000000 0.09850078
14:15:32 買う 8.00000000 0.01251000
22:45:35 買う 6.00000000 0.03363636
22:45:35 買う 5.54173032 0.51785095
23:23:05 買う 5.01561445 0.04597062
チャット
ENRUDECNAR

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

4lk4lifiZq L0: macet semuanya

4lk4lifiZq L0: satu koin pun tidak ada harapan

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

送信する