通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03044188 | + 1.1% | 1808.4 | Ethereum |
ZEC | 0.00037908 | - 2.8% | 397.4 | Zcash |
LTC | 0.00094000 | + 8.5% | 197.2 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 182.4 | YoChat Token |
ETC | 0.00021169 | + 8.9% | 110 | EthereumClassic |
DOGE-BTC | 0.00000205 | + 3.6% | 50.2 | Dogecoin |
DASH | 0.00020972 | + 3.3% | 45.8 | DASH |
SHIB-USDTb | T0.00001483 | + 2.3% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002902 | - 0.3% | 19.9 | Ripple |
FLOKIb-USDTb | T0.00013558 | + 1.6% | 8.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
DOGE | 0.00000206 | + 4.6% | 6 | Dogecoin |
BCHABC | 0.00015353 | + 1% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000272 | - 1.9% | 5.8 | Tron Token |
ETH-BTC | 0.03028676 | + 1% | 2.9 | Ethereum |
DOGE-USDT | T0.24047006 | + 3% | 1.9 | Dogecoin |
DOGE-ETH | E0.00006762 | + 2.8% | 1.8 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.7 | Shiba v2 Limited |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
ETH-USDT | T3563.0116262 | + 1% | 0.8 | Ethereum |
BTC-RUR | R9000025.07 | + 0.5% | 0.7 | Bitcoin |
BTC-USDT | T117561.02 | + 0.3% | 0.7 | Bitcoin |
BTC-USDTt | T117692.16 | + 0.4% | 0.6 | Bitcoin |
DOGE-WRUB | 8.07820826 | + 1.2% | 0.6 | Dogecoin |
LTC-BTC | 0.00093989 | + 8.8% | 0.5 | Litecoin |
LTC-WRUB | 3658.3472411 | + 3.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
ETH-USDC | 3575.5704407 | + 1.3% | 0.3 | Ethereum |
BIG-BTC | 0.03491715 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.6% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
YO10-USDTt | T0.00064984 | - 5.3% | 0.3 | YO10 Yobit |
USDT-RUR | R76.52 | - 0.3% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 2.3% | 0.2 | Ethereum |
ETH-RUR | R271661.19 | + 0.7% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | - 0.7% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC-USDTb | T117870.54 | + 0.5% | 0.1 | Bitcoin |
- FUNerc20 / USD
- Last: 0.01694052
- 24High: 0.01694052
- 24Low: 0.01694052
- 24V: 0 FUN(e)
価格 | FUN(e) | USD |
---|
0.01637017 | 25.81298128 | 0.42256289 |
0.01637018 | 28.00690582 | 0.45847808 |
0.01670720 | 60.0000000 | 1.00243200 |
0.01670723 | 59.85432654 | 0.99999999 |
0.01800000 | 55.55555555 | 0.99999999 |
0.01951313 | 128.118860 | 2.49999997 |
0.01974445 | 2198.42388861 | 43.40667054 |
0.01999993 | 50.0001750 | 0.99999999 |
0.01999994 | 5163.22335691 | 103.26415734 |
0.02000000 | 10.0000000 | 0.20000000 |
0.02499301 | 40.01118712 | 0.99999999 |
0.03000000 | 3.35000000 | 0.10050000 |
0.03009990 | 33.22270173 | 0.99999999 |
0.03217056 | 62.16864114 | 1.99999999 |
0.03299885 | 100.000000 | 3.29988500 |
0.03475792 | 1000.00000 | 34.7579200 |
0.03500000 | 300.000000 | 10.5000000 |
0.03648106 | 137.057420 | 4.99999996 |
0.03975987 | 150.000000 | 5.96398050 |
0.04136811 | 4.57583680 | 0.18929372 |
0.04260924 | 10.0000000 | 0.42609240 |
0.04304100 | 15.03002284 | 0.64690721 |
0.04490000 | 2.25000000 | 0.10102500 |
0.04494069 | 350.000000 | 15.7292415 |
0.04600000 | 1000.00000 | 46.0000000 |
0.04729510 | 50.0000000 | 2.36475500 |
0.05000000 | 348.51460265 | 17.42573013 |
0.05198000 | 55.0000000 | 2.85890000 |
0.05675160 | 55.0000000 | 3.12133800 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05799900 | 22.31023094 | 1.29397108 |
0.05999999 | 150.000000 | 8.99999850 |
0.06000000 | 168.29004329 | 10.09740259 |
0.07030230 | 55.0000000 | 3.86662650 |
0.09000000 | 557.8144169 | 50.20329752 |
0.09999998 | 254.60179726 | 25.46017463 |
0.09999999 | 125.000000 | 12.49999875 |
0.11759020 | 52.0000000 | 6.11469040 |
0.15000000 | 50.0000000 | 7.50000000 |
0.19000000 | 50.0000000 | 9.50000000 |
0.19090515 | 83.5854084 | 15.95688492 |
0.19999999 | 125.000000 | 24.99999875 |
0.24990512 | 19.53454574 | 4.88178299 |
0.29905120 | 16.71954501 | 4.99999999 |
0.29999999 | 125.000000 | 37.49999875 |
0.30512000 | 13.10959622 | 3.99999999 |
0.34987182 | 12.91382747 | 4.51818432 |
0.37030230 | 5.00000000 | 1.85151150 |
0.38718188 | 12.91382747 | 4.99999999 |
0.38718205 | 12.0000000 | 4.64618460 |
価格 | FUN(e) | USD |
---|
0.00634003 | 425.86549275 | 2.69999999 |
0.00634002 | 157.72820902 | 0.99999999 |
0.00634001 | 9.46370700 | 0.05999999 |
0.00634000 | 394.321770 | 2.50000002 |
0.00600990 | 50.0000000 | 0.30049500 |
0.00600000 | 19.01716601 | 0.11410299 |
0.00339116 | 884.653040 | 3.00000000 |
0.00336478 | 128.000000 | 0.43069184 |
0.00323350 | 34.0000000 | 0.10993900 |
0.00323348 | 3711.17186436 | 11.99999999 |
0.00323347 | 20.0000000 | 0.06466940 |
0.00323002 | 0.06191989 | 0.00020000 |
0.00323001 | 0.06191989 | 0.00020000 |
0.00323000 | 0.12383978 | 0.00040000 |
0.00322997 | 17.56460754 | 0.05673315 |
0.00322897 | 17.56460754 | 0.05671559 |
0.00293561 | 36.2867000 | 0.10652359 |
0.00280000 | 18.06460754 | 0.05058090 |
0.00250000 | 18.06460754 | 0.04516151 |
0.00200990 | 100.000000 | 0.20099000 |
0.00200000 | 18.56460754 | 0.03712921 |
0.00150518 | 67.93695392 | 0.10225734 |
0.00150516 | 68.0000000 | 0.10235088 |
0.00150000 | 100.000000 | 0.15000000 |
0.00123441 | 81.01036198 | 0.10000000 |
0.00123439 | 200.000000 | 0.24687800 |
0.00100000 | 2600.00000 | 2.60000000 |
0.00050009 | 200.000000 | 0.10001800 |
0.00050008 | 800.000000 | 0.40006400 |
0.00050000 | 865.000000 | 0.43250000 |
0.00043224 | 10000.0000 | 4.32240000 |
0.00040000 | 1050.00000 | 0.42000000 |
0.00030000 | 1000.00000 | 0.30000000 |
0.00020000 | 1100.00000 | 0.22000000 |
0.00010001 | 1199.98000199 | 0.12000999 |
0.00010000 | 3000.00000 | 0.30000000 |
0.00007245 | 47395.0000 | 3.43376775 |
0.00005000 | 2000.00000 | 0.10000000 |
0.00004000 | 2999.99999999 | 0.11999999 |
0.00003000 | 3400.00000 | 0.10200000 |
0.00002000 | 5999.99999999 | 0.11999999 |
0.00001009 | 1982.160555 | 0.01999999 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00000501 | 3992.01596806 | 0.01999999 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000400 | 25000.0000 | 0.10000000 |
0.00000300 | 34000.0000 | 0.10200000 |
0.00000200 | 50000.0000 | 0.10000000 |
0.00000100 | 200000.000 | 0.20000000 |
0.00000050 | 200000.000 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FUN(e) |
---|
21:26:47 | 売る | 0.01694052 | 0.00600000 |
20:07:38 | 売る | 0.00600000 | 0.05116710 |
20:07:38 | 売る | 0.00600000 | 0.06191989 |
20:07:26 | 売る | 0.01249915 | 8.08203466 |
20:07:15 | 売る | 0.01249915 | 8.08203466 |
20:07:06 | 売る | 0.01249915 | 8.08203466 |
20:06:55 | 売る | 0.01249915 | 24.16020565 |
20:06:41 | 売る | 0.01249915 | 24.16020565 |
20:06:28 | 売る | 0.01249915 | 24.16020565 |
20:06:17 | 売る | 0.01249915 | 0.11308699 |
20:05:59 | 売る | 0.01249915 | 24.16020565 |
20:05:37 | 買う | 0.01249915 | 183.62621109 |
20:05:37 | 買う | 0.01249908 | 180.000000 |
20:05:37 | 買う | 0.01110578 | 2.00000000 |
20:05:37 | 買う | 0.01110575 | 1.00000000 |
20:05:37 | 買う | 0.01110574 | 1.00000000 |
20:05:37 | 買う | 0.01110572 | 1.00000000 |
20:05:37 | 買う | 0.01110571 | 1.00000000 |
20:05:37 | 買う | 0.01110570 | 1.00000000 |
20:05:37 | 買う | 0.01110568 | 1.00000000 |
20:05:37 | 買う | 0.01110566 | 1.00000000 |
20:05:37 | 買う | 0.01110565 | 1.00000000 |
20:05:36 | 買う | 0.01110564 | 1.00000000 |
20:05:36 | 買う | 0.01110562 | 1.00000000 |
20:05:36 | 買う | 0.01110561 | 1.00000000 |
20:05:36 | 買う | 0.01110560 | 1.00000000 |
20:05:36 | 買う | 0.01110558 | 1.00000000 |
20:05:36 | 買う | 0.01110556 | 0.77959028 |
20:05:11 | 買う | 0.01110556 | 0.22040972 |
20:05:11 | 買う | 0.01110554 | 1.00000000 |
20:05:11 | 買う | 0.01110552 | 1.00000000 |
20:05:11 | 買う | 0.01110549 | 1.00000000 |
20:05:11 | 買う | 0.01110547 | 1.00000000 |
20:05:11 | 買う | 0.01110545 | 1.00000000 |
20:05:11 | 買う | 0.01110543 | 1.00000000 |
20:05:11 | 買う | 0.01110541 | 1.00000000 |
20:05:11 | 買う | 0.01110538 | 1.00000000 |
20:05:11 | 買う | 0.01100000 | 1.59175830 |
20:05:03 | 買う | 0.01100000 | 8.40824170 |
20:05:03 | 買う | 0.01097998 | 0.01917384 |
20:05:03 | 買う | 0.01097998 | 1.56258423 |
20:05:00 | 買う | 0.01097998 | 0.43741577 |
20:05:00 | 買う | 0.01097997 | 0.01917384 |
20:05:00 | 買う | 0.01097996 | 0.01917384 |
20:05:00 | 買う | 0.01097996 | 2.00000000 |
20:05:00 | 買う | 0.01097995 | 0.01917384 |
20:05:00 | 買う | 0.01097994 | 0.01917384 |
20:05:00 | 買う | 0.01097994 | 2.00000000 |
20:05:00 | 買う | 0.01097993 | 0.01917384 |
20:04:59 | 買う | 0.01097992 | 0.01917384 |
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you