残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETH / BTC
  • Last: 0.02398000
  • 24High: 0.02439668
  • 24Low: 0.02365932
  • 24V: 1496.45 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.0240.02450.0250k1k2k
購入
0.02400000
残高: 0.00000000 BTC
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ETH BTC
0.02400000 0.00042330 0.00001015
0.02418079 0.05245172 0.00126832
0.02419000 0.00828854 0.00020049
0.02420000 0.01447331 0.00035025
0.02430000 0.04294791 0.00104363
0.02440000 0.00411760 0.00010046
0.02441432 0.01850381 0.00045175
0.02443860 0.02074029 0.00050686
0.02448000 0.00700000 0.00017136
0.02450000 0.00410080 0.00010046
0.02453315 0.00040884 0.00001003
0.02460000 0.00408410 0.00010046
0.02462748 0.02743847 0.00067574
0.02470000 0.00403565 0.00009968
0.02480000 0.00408367 0.00010127
0.02490000 0.00416666 0.00010374
0.02500000 0.01531500 0.00038287
0.02510000 0.00435465 0.00010930
0.02517467 0.00732026 0.00018428
0.02517799 0.01009811 0.00025425
0.02520000 0.00566382 0.00014272
0.02521600 0.04958640 0.00125037
0.02530000 0.00423212 0.00010707
0.02540000 0.00424520 0.00010782
0.02550000 0.00422828 0.00010782
0.02554316 0.00045266 0.00001156
0.02559900 0.10000000 0.00255990
0.02560000 0.29605750 0.00757907
0.02570000 0.20404144 0.00524386
0.02580000 0.00410590 0.00010593
0.02590000 0.00401490 0.00010398
0.02600000 0.20479152 0.00532457
0.02605000 0.00039155 0.00001019
0.02610000 0.00389299 0.00010160
0.02620000 0.00392209 0.00010275
0.02630000 0.00886332 0.00023310
0.02640000 0.00389153 0.00010273
0.02650000 0.00387624 0.00010272
0.02650099 0.05079979 0.00134624
0.02660000 0.00386145 0.00010271
0.02667000 0.00100000 0.00002667
0.02670000 0.00388859 0.00010382
0.02680000 0.00383181 0.00010269
0.02690000 0.00378221 0.00010174
0.02699990 0.30247755 0.00816686
0.02700000 0.00452499 0.00012217
0.02710000 0.00374756 0.00010155
0.02720000 0.11258419 0.00306228
0.02730000 0.00368020 0.00010046
0.02730450 0.00400000 0.00010921
販売
0.02380000
残高: 0.00000000 ETH
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ETH BTC
0.02380000 0.00043571 0.00001036
0.02365932 0.02161709 0.00051144
0.02352935 0.12201739 0.00287098
0.02350000 0.00206808 0.00004859
0.02345000 0.17250441 0.00404522
0.02340000 0.09777828 0.00228801
0.02333330 0.00047614 0.00001110
0.02319600 0.19843791 0.00460296
0.02314200 0.00044075 0.00001019
0.02313600 0.00579702 0.00013411
0.02313500 0.00571816 0.00013228
0.02311210 0.00544002 0.00012573
0.02310000 0.01043722 0.00024109
0.02309000 0.00100000 0.00002309
0.02308600 0.00043966 0.00001014
0.02303100 0.00043853 0.00001009
0.02302999 0.00651324 0.00014999
0.02302935 0.12592708 0.00290001
0.02300000 2.00043482 0.04601000
0.02291900 0.00044330 0.00001015
0.02280000 0.00227763 0.00005192
0.02267097 0.00044242 0.00001003
0.02260000 0.14572481 0.00329338
0.02245402 0.00044669 0.00001002
0.02213628 0.00045311 0.00001003
0.02200010 0.00050000 0.00001100
0.02200000 2.00000000 0.04400000
0.02199000 0.00100000 0.00002199
0.02179625 0.17795915 0.00387884
0.02172635 0.00046165 0.00001002
0.02150000 2.10046976 0.04516009
0.02149898 0.30601800 0.00657907
0.02130000 0.01310191 0.00027907
0.02100010 0.00050000 0.00001050
0.02100000 2.00048095 0.04201009
0.02094000 0.00100000 0.00002094
0.02019058 0.00100000 0.00002019
0.02000010 0.00050000 0.00001000
0.02000000 0.02603657 0.00052073
0.01995000 0.00100000 0.00001995
0.01950099 0.25333167 0.00494021
0.01900999 0.21643988 0.00411451
0.01900000 0.00106314 0.00002019
0.01887800 0.00119663 0.00002258
0.01876988 0.01116521 0.00020956
0.01870000 0.00853955 0.00015968
0.01830009 0.00819668 0.00014999
0.01830000 0.20000000 0.00366000
0.01800007 0.01030373 0.00018546
0.01800002 0.00100000 0.00001800
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
06:19:37 BUY 0.02398000 242.623480
06:14:44 BUY 0.02394000 421.398680
06:04:13 BUY 0.02398000 132.922080
05:58:45 BUY 0.02396000 224.100830
05:53:47 BUY 0.02394000 375.840000
05:48:31 BUY 0.02396000 198.099000
05:43:38 BUY 0.02392000 46.1970000
05:38:44 BUY 0.02398000 86.9130000
05:34:52 SELL 0.02383200 0.27786022
05:33:33 BUY 0.02394960 97.6401000
05:32:56 BUY 0.02383714 0.03979208
05:32:50 SELL 0.02383858 0.04635359
05:28:32 BUY 0.02398320 64.9890000
05:23:04 BUY 0.02394900 457.579370
05:21:57 BUY 0.02382735 0.04734148
05:21:57 SELL 0.02383000 0.27735921
05:21:55 SELL 0.02383776 0.02312219
05:21:45 SELL 0.02383776 0.07046367
05:21:26 SELL 0.02383000 0.27677623
05:21:15 SELL 0.02383866 0.13804791
05:21:11 BUY 0.02383866 0.13804791
05:21:11 BUY 0.02383866 0.13804791
05:21:05 SELL 0.02384000 0.27609582
05:19:45 SELL 0.02384200 0.23605246
05:19:15 SELL 0.02384888 0.23552614
05:19:15 SELL 0.02384888 0.00298673
05:19:04 SELL 0.02384888 0.07234868
05:18:55 SELL 0.02384975 0.07234868
05:18:36 BUY 0.02384583 0.07130711
05:18:29 SELL 0.02383761 0.23501368
05:18:29 SELL 0.02384793 0.07130711
05:18:25 SELL 0.02384793 0.07130711
05:18:11 BUY 0.02383761 0.07025308
05:18:10 SELL 0.02384103 0.16405552
05:18:05 SELL 0.02384103 0.16405552
05:18:05 SELL 0.02385549 0.07025308
05:18:02 SELL 0.02385549 0.07025308
05:17:57 SELL 0.02384443 0.23430860
05:17:45 SELL 0.02384443 0.09521385
05:17:41 BUY 0.02384443 0.09521385
05:17:35 SELL 0.02384715 0.09521385
05:17:32 SELL 0.02385000 0.06916825
05:17:32 SELL 0.02386121 0.06919388
05:17:27 SELL 0.02385000 0.16440773
05:17:27 SELL 0.02386162 0.06916825
05:17:26 BUY 0.02387178 0.06441594
05:17:15 SELL 0.02387317 0.06441594
05:17:08 BUY 0.02398731 168.300090
05:17:04 SELL 0.02386283 0.23284522
05:17:04 SELL 0.02386283 0.07012097
チャット
ENRUDECNAR

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

送信する