通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02473416 | + 0.6% | 1351.3 | Ethereum |
ZEC | 0.00050906 | + 6.1% | 517.1 | Zcash |
LTC | 0.00089640 | + 0.8% | 182.4 | Litecoin |
ETC | 0.00017495 | + 0.8% | 114.8 | EthereumClassic |
DASH | 0.00022667 | + 1.8% | 59.4 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.2 | YoChat Token |
SHIB-USDTb | T0.00001421 | + 0.1% | 10.5 | SHIBA INU |
DOGE-BTC | 0.00000205 | 0% | 10.1 | Dogecoin |
ETH-BTC | 0.02472087 | + 1.2% | 9.3 | Ethereum |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 1.2% | 5.7 | Tron Token |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00010114 | + 1.6% | 3.5 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107217.71 | - 0.8% | 1.8 | Bitcoin |
BTC | T106406.20 | - 1.4% | 1.3 | Bitcoin |
TON-BTC | 0.00003178 | - 1.5% | 1.3 | TON Coin |
ETH-USDT | T2659.4363221 | + 1.1% | 1.3 | Ethereum |
BTC-USDT | T107487.68 | - 0.5% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00636450 | + 1% | 0.8 | BNB BSC |
BTC-RUR | R8451470.56 | - 0.8% | 0.7 | Bitcoin |
ETH-USDC | 2664.2039484 | + 1.1% | 0.7 | Ethereum |
BTC-USDTb | T107349.73 | - 0.8% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.7% | 0.4 | Dogecoin |
ZEC-BTC | 0.00050961 | + 8% | 0.3 | Zcash |
BONUS-DOGE | D0.00229335 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.22083380 | + 0.3% | 0.3 | Dogecoin |
ETH-RUR | R209836.17 | + 1.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.71 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
XRP | 0.00002123 | + 0.7% | 0.1 | Ripple |
LTC-BTC | 0.00090066 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99901445 | + 0.3% | 0.1 | USDT ERC20 |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00282190 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | + 0.9% | 0.1 | USDT ERC20 |
- HALLO / RUR
- Last: 0.00058000
- 24High: 0.00058000
- 24Low: 0.00058000
- 24V: 1116.4 HALLO
価格 | HALLO | RUR |
---|
0.00059000 | 1116.39924012 | 0.65867555 |
0.00060000 | 2166.16186053 | 1.29969711 |
0.00061000 | 2164.88630631 | 1.32058064 |
0.00062000 | 2163.65367851 | 1.34146528 |
0.00063000 | 2174.6801844 | 1.37004851 |
0.00064000 | 2185.36465651 | 1.39863338 |
0.00065000 | 2234.50838759 | 1.45243045 |
0.00066000 | 2234.38016923 | 1.47469091 |
0.00067000 | 908.51234776 | 0.60870327 |
0.00093000 | 259.151200 | 0.24101061 |
0.00094000 | 172.408000 | 0.16206352 |
0.00095000 | 172.408200 | 0.16378779 |
0.00096000 | 1932.00100 | 1.85472096 |
0.00097000 | 242.298500 | 0.23502954 |
0.00098000 | 169.186600 | 0.16580286 |
0.00099000 | 173.413700 | 0.17167956 |
0.00100000 | 302.810100 | 0.30281010 |
0.00110000 | 162.083100 | 0.17829141 |
0.00120000 | 173.410800 | 0.20809296 |
0.00130000 | 170.491500 | 0.22163895 |
0.00140000 | 167.666600 | 0.23473324 |
0.00150000 | 1610.14220 | 2.41521330 |
0.00155998 | 56021.36281398 | 87.39220556 |
0.00156000 | 3354.31653228 | 5.23273379 |
0.00156793 | 51730.09157139 | 81.10916247 |
0.00170000 | 970.57396214 | 1.64997573 |
0.00180000 | 1194.48035952 | 2.15006464 |
0.00185576 | 73316.3232 | 136.05749994 |
0.00187451 | 19832.4405999 | 37.17610822 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00215088 | 55865.40680544 | 120.15978618 |
0.00288000 | 55000.0000 | 158.400000 |
0.00298998 | 6026.00000 | 18.01761948 |
0.00299000 | 553.52165753 | 1.65502975 |
0.00300000 | 4845.56222118 | 14.53668666 |
0.00342880 | 55000.0000 | 188.584000 |
0.00349000 | 169.23076923 | 0.59061538 |
0.00350000 | 230.73550789 | 0.80757427 |
0.00358000 | 50.0000000 | 0.17900000 |
0.00400000 | 1000.00000 | 4.00000000 |
0.00428800 | 57000.0000 | 244.416000 |
0.00500000 | 8909.39002783 | 44.54695013 |
0.00549000 | 100.000000 | 0.54900000 |
0.00600000 | 1000.00000 | 6.00000000 |
0.00800000 | 1000.00000 | 8.00000000 |
0.00900000 | 1000.00000 | 9.00000000 |
0.00949000 | 100.000000 | 0.94900000 |
0.01000000 | 3050.00000 | 30.5000000 |
0.01029994 | 1428.80535654 | 14.71660944 |
0.01400000 | 100.000000 | 1.40000000 |
価格 | HALLO | RUR |
---|
0.00058000 | 0.42825988 | 0.00024839 |
0.00057000 | 1055.02761403 | 0.60136573 |
0.00056000 | 2330.17617856 | 1.30489865 |
0.00055000 | 2396.44350908 | 1.31804392 |
0.00054000 | 2359.42687036 | 1.27409050 |
0.00053551 | 3734.75752082 | 1.99999999 |
0.00053550 | 2636.50670933 | 1.41184934 |
0.00053000 | 2100.00000 | 1.11300000 |
0.00052000 | 2100.00000 | 1.09200000 |
0.00051000 | 2100.00000 | 1.07100000 |
0.00050001 | 1999.96000079 | 0.99999999 |
0.00050000 | 13092.01596 | 6.54600798 |
0.00049000 | 2100.00000 | 1.02900000 |
0.00048000 | 2100.00000 | 1.00800000 |
0.00047000 | 2100.00000 | 0.98700000 |
0.00046000 | 2100.00000 | 0.96600000 |
0.00045000 | 1992.01595555 | 0.89640717 |
0.00040000 | 2917.93070 | 1.16717228 |
0.00033000 | 2161.05527272 | 0.71314823 |
0.00032000 | 2100.00000 | 0.67200000 |
0.00031888 | 31359.75915704 | 9.99999999 |
0.00031879 | 3136.86125662 | 0.99999999 |
0.00030000 | 1992.01596666 | 0.59760478 |
0.00025000 | 1992.01596 | 0.49800399 |
0.00020000 | 1992.01595 | 0.39840319 |
0.00013000 | 7692.3076923 | 0.99999999 |
0.00012712 | 7866.58275645 | 0.99999999 |
0.00010011 | 10000.0000 | 1.00110000 |
0.00010000 | 11759.7164 | 1.17597164 |
0.00001300 | 76923.07692307 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000155 | 6451612.90322598 | 10.0000000 |
0.00000154 | 10000000.0 | 15.4000000 |
0.00000122 | 100000.000 | 0.12200000 |
0.00000121 | 82675.0000 | 0.10003675 |
0.00000119 | 840336.13445378 | 0.99999999 |
0.00000013 | 776923.07692307 | 0.10099999 |
0.00000006 | 10000000.0 | 0.60000000 |
0.00000005 | 2076036.84282105 | 0.10380184 |
0.00000003 | 336667.99999999 | 0.01010003 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | HALLO |
---|
00:46:30 | 売る | 0.00058000 | 1116.39924012 |
15:44:21 | 買う | 0.00059000 | 1211.284875 |
15:44:21 | 買う | 0.00059000 | 1102.29862068 |
14:04:29 | 買う | 0.00058000 | 1274.60921818 |
14:04:29 | 買う | 0.00058000 | 1040.99315789 |
14:04:29 | 買う | 0.00057000 | 90.43104423 |
12:37:39 | 買う | 0.00057000 | 1146.75112243 |
12:37:38 | 買う | 0.00057000 | 1044.68535714 |
12:37:38 | 買う | 0.00056000 | 90.35813446 |
07:21:17 | 買う | 0.00056000 | 822.67839285 |
06:55:06 | 買う | 0.00056000 | 129.91583632 |
06:55:06 | 買う | 0.00055000 | 147.20784074 |
10:39:02 | 買う | 0.00055000 | 896.434400 |
17:26:07 | 売る | 0.00053550 | 86.74316275 |
17:26:07 | 売る | 0.00053550 | 2.07630202 |
17:26:07 | 売る | 0.00054000 | 147.66000748 |
00:06:20 | 売る | 0.00054000 | 1089.52215918 |
00:06:20 | 売る | 0.00054000 | 1043.64224074 |
23:57:33 | 売る | 0.00055000 | 1274.60921818 |
23:57:33 | 売る | 0.00055000 | 1042.95236363 |
19:58:22 | 売る | 0.00056000 | 1211.284875 |
19:58:22 | 売る | 0.00056000 | 1044.68535714 |
19:25:49 | 売る | 0.00057000 | 1153.27238596 |
19:25:49 | 売る | 0.00057000 | 868.43233691 |
14:13:05 | 売る | 0.00057000 | 172.56082098 |
14:13:05 | 売る | 0.00058000 | 11.13181283 |
08:46:07 | 売る | 0.00058001 | 2.86230396 |
08:46:07 | 売る | 0.00058002 | 172.408000 |
17:53:22 | 売る | 0.00058001 | 10.34235139 |
17:53:22 | 売る | 0.00058002 | 172.408000 |
18:13:35 | 売る | 0.00058001 | 81.68214449 |
18:13:35 | 売る | 0.00058002 | 172.408000 |
13:30:42 | 売る | 0.00058001 | 805.11320016 |
13:30:42 | 売る | 0.00058001 | 76.00404868 |
13:29:17 | 売る | 0.00058001 | 1855.99714095 |
19:33:39 | 売る | 0.00058000 | 1141.14637682 |
19:33:39 | 売る | 0.00058000 | 1102.29862068 |
19:27:34 | 買う | 0.00059000 | 75699.64677643 |
19:27:29 | 売る | 0.00059000 | 1151.31769491 |
19:27:29 | 売る | 0.00059000 | 1012.88947457 |
19:27:29 | 売る | 0.00060000 | 1150.38921666 |
19:27:29 | 売る | 0.00060000 | 1012.60811666 |
19:27:29 | 売る | 0.00061000 | 1149.49118032 |
19:27:28 | 売る | 0.00061000 | 1012.3359836 |
19:27:28 | 売る | 0.00062000 | 1199.39340322 |
19:27:28 | 売る | 0.00062000 | 1024.29096774 |
19:27:05 | 買う | 0.00063000 | 75699.64677643 |
19:26:57 | 売る | 0.00063000 | 156.03811055 |
19:26:56 | 売る | 0.00063000 | 1093.62020691 |
19:26:56 | 売る | 0.00063000 | 1035.87347619 |
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?