通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02505470 | - 0.1% | 1509.2 | Ethereum |
ZEC | 0.00036497 | + 0.9% | 419.3 | Zcash |
LTC | 0.00079586 | - 0.8% | 176 | Litecoin |
ETC | 0.00015556 | - 1.7% | 105.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 104.3 | YoChat Token |
DASH | 0.00018619 | - 3.1% | 45 | DASH |
XRP-BTC | 0.00002458 | + 2.7% | 41.5 | Ripple |
DOGE-BTC | 0.00000165 | - 1.2% | 21.4 | Dogecoin |
SHIB-USDTb | T0.00001327 | - 0.7% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000252 | - 0.8% | 8.6 | Tron Token |
BCHABC | 0.00015281 | 0% | 7.3 | BitcoinCashABC |
ETH-BTC | 0.02508936 | + 0.4% | 5 | Ethereum |
FLOKIb-USDTb | T0.00009704 | - 0.3% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T119651.50 | + 0.7% | 2.6 | Bitcoin |
BTC-RUR | R8941214.60 | + 0.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.6% | 1.2 | Bitcoin |
BTC-USDT | T119831.18 | + 0.9% | 1.1 | Bitcoin |
TRX | 0.00000252 | - 2% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3005.4403686 | + 1.1% | 0.7 | Ethereum |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006567 | - 1.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.19741476 | - 0.7% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R74.99 | + 0.4% | 0.4 | USDT ERC20 |
ETH-USDC | 3006.3633048 | + 1.2% | 0.4 | Ethereum |
BTC | R8889432.51 | + 1% | 0.3 | Bitcoin |
BTC | $117000.01 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494752 | + 0.1% | 0.3 | BIG |
DOGE | T0.19808140 | + 0.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085463 | - 8.7% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R74.80 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- HEDG / RUR
- Last: 0.33000000
- 24High: 0.33000000
- 24Low: 0.33000000
- 24V: 24.78 HEDG
価格 | HEDG | RUR |
---|
0.34000000 | 24.77569633 | 8.42373675 |
0.34324999 | 0.66196201 | 0.22721845 |
0.35000000 | 35.95268484 | 12.58343969 |
0.36000000 | 36.88378701 | 13.27816332 |
0.37000000 | 36.88560867 | 13.6476752 |
0.38000000 | 39.90682754 | 15.16459446 |
0.39000000 | 49.16805913 | 19.17554306 |
0.40000000 | 38.20378414 | 15.28151365 |
0.41000000 | 37.06197682 | 15.19541049 |
0.42000000 | 38.29549984 | 16.08410993 |
0.43000000 | 41.14566471 | 17.69263582 |
0.44000000 | 39.7184960 | 17.47613824 |
0.45000000 | 39.21547351 | 17.64696307 |
0.46000000 | 38.30695805 | 17.6212007 |
0.47000000 | 35.64675246 | 16.75397365 |
0.48000000 | 31.77934342 | 15.25408484 |
0.49000000 | 32.15173906 | 15.75435213 |
0.50000000 | 33.55725222 | 16.77862611 |
0.51000000 | 31.56192212 | 16.09658028 |
0.52000000 | 31.40890507 | 16.33263063 |
0.53000000 | 30.0000000 | 15.9000000 |
0.54000000 | 30.0000000 | 16.2000000 |
0.55000000 | 30.0000000 | 16.5000000 |
0.56000000 | 30.0000000 | 16.8000000 |
0.57000000 | 30.0000000 | 17.1000000 |
0.58000000 | 30.0000000 | 17.4000000 |
0.59000000 | 30.0000000 | 17.7000000 |
0.60000000 | 30.0000000 | 18.0000000 |
0.61250000 | 10.24947163 | 6.27780137 |
0.69000000 | 1.50000000 | 1.03500000 |
0.69999998 | 4.74410249 | 3.32087164 |
0.69999999 | 41.0000000 | 28.69999959 |
0.70000000 | 71.92277703 | 50.34594392 |
0.80000000 | 1.00000000 | 0.80000000 |
0.84555903 | 0.57540126 | 0.48653573 |
0.85000000 | 0.40000000 | 0.34000000 |
0.87000000 | 1000.00000 | 870.000000 |
0.89000000 | 1000.00000 | 890.000000 |
0.95000000 | 1.00000000 | 0.95000000 |
0.98000000 | 1000.00000 | 980.000000 |
0.99990000 | 0.50000000 | 0.49995000 |
1.00000000 | 115.32270181 | 115.32270181 |
1.24000000 | 149.6642279 | 185.58364259 |
1.27300000 | 0.10000000 | 0.12730000 |
1.40000000 | 149.6642279 | 209.52991906 |
1.41000000 | 500.000005 | 705.00000705 |
1.49999000 | 2000.00000 | 2999.98000 |
1.50000000 | 28.88893357 | 43.33340035 |
1.62400000 | 149.6642279 | 243.0547061 |
1.68455590 | 0.57540126 | 0.96929558 |
価格 | HEDG | RUR |
---|
0.33000000 | 10.46743747 | 3.45425436 |
0.32000000 | 36.66867444 | 11.73397582 |
0.31000001 | 0.48953724 | 0.15175654 |
0.31000000 | 37.62171384 | 11.66273129 |
0.30000002 | 0.33333364 | 0.10000009 |
0.30000001 | 3.72594524 | 1.11778360 |
0.30000000 | 44.98320408 | 13.49496122 |
0.29100000 | 42.68225856 | 12.42053724 |
0.29000001 | 1.19624133 | 0.34690999 |
0.28600000 | 44.47523225 | 12.71991642 |
0.28100000 | 44.89247568 | 12.61478566 |
0.28000001 | 0.41942080 | 0.11743782 |
0.27600000 | 39.96390072 | 11.03003659 |
0.27100000 | 41.18113049 | 11.16008636 |
0.27000000 | 0.51458267 | 0.13893732 |
0.26600001 | 7.89473691 | 2.10000009 |
0.26600000 | 41.9148609 | 11.14935299 |
0.26200000 | 37.72918881 | 9.88504746 |
0.25700000 | 34.52389573 | 8.87264120 |
0.25200000 | 35.13246568 | 8.85338135 |
0.25000000 | 1.56000000 | 0.39000000 |
0.24700000 | 36.48208305 | 9.01107451 |
0.24200000 | 39.07695936 | 9.45662416 |
0.23700000 | 36.1479790 | 8.56707102 |
0.23300000 | 34.39966218 | 8.01512128 |
0.23000000 | 2.17391304 | 0.49999999 |
0.22810000 | 1.00000000 | 0.22810000 |
0.22800000 | 34.59935049 | 7.88865191 |
0.22300000 | 34.26110288 | 7.64022594 |
0.22200000 | 2.25225225 | 0.49999999 |
0.22000000 | 1.00000000 | 0.22000000 |
0.21800000 | 33.15256005 | 7.22725809 |
0.21300000 | 33.95985003 | 7.23344805 |
0.21000000 | 11.0000000 | 2.31000000 |
0.20800000 | 32.60245075 | 6.78130975 |
0.20300000 | 28.65232918 | 5.81642282 |
0.20000000 | 1.00000000 | 0.20000000 |
0.19900000 | 30.78115119 | 6.12544908 |
0.19400000 | 30.80437061 | 5.97604789 |
0.18900000 | 30.82881845 | 5.82664668 |
0.18400000 | 30.8545951 | 5.67724549 |
0.17900000 | 30.88181178 | 5.52784430 |
0.17400000 | 30.91059258 | 5.37844310 |
0.16900000 | 30.94107639 | 5.22904190 |
0.16500000 | 30.78570127 | 5.07964070 |
0.16000000 | 30.81399693 | 4.93023950 |
0.15500000 | 30.84411812 | 4.78083830 |
0.15000000 | 30.87624746 | 4.63143711 |
0.14903944 | 402.578000 | 59.99999967 |
0.14500000 | 30.91059255 | 4.48203591 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | HEDG |
---|
08:42:11 | 売る | 0.33000000 | 2.55149741 |
08:42:11 | 売る | 0.33000000 | 3.42783672 |
08:42:11 | 売る | 0.33000000 | 1.06540009 |
08:42:11 | 売る | 0.33000000 | 2.36243660 |
08:42:11 | 売る | 0.33000000 | 3.42783672 |
08:42:11 | 売る | 0.33000000 | 2.70120960 |
08:42:11 | 売る | 0.33000000 | 5.37813793 |
08:42:10 | 売る | 0.33000000 | 1.82031909 |
08:42:10 | 売る | 0.33000000 | 1.52003363 |
08:42:10 | 売る | 0.33000000 | 0.52098854 |
15:13:16 | 買う | 0.34324999 | 274.32667587 |
15:13:15 | 買う | 0.34000000 | 2.75807242 |
15:13:15 | 買う | 0.34000000 | 3.34035275 |
15:13:15 | 買う | 0.34000000 | 1.72076975 |
15:13:15 | 買う | 0.34000000 | 1.52712284 |
15:13:15 | 買う | 0.34000000 | 3.34035275 |
15:13:15 | 買う | 0.34000000 | 3.34035275 |
15:13:14 | 買う | 0.34000000 | 1.03820936 |
15:13:14 | 買う | 0.34000000 | 2.30214336 |
15:13:14 | 買う | 0.34000000 | 3.34035275 |
15:13:14 | 買う | 0.34000000 | 2.63227033 |
15:12:06 | 売る | 0.33000000 | 2.75807242 |
15:12:05 | 売る | 0.33000000 | 3.34035275 |
15:12:05 | 売る | 0.33000000 | 1.72076975 |
15:12:05 | 売る | 0.33000000 | 1.52712284 |
15:12:05 | 売る | 0.33000000 | 3.34035275 |
15:12:05 | 売る | 0.33000000 | 3.34035275 |
15:12:05 | 売る | 0.33000000 | 1.03820936 |
15:12:05 | 売る | 0.33000000 | 2.30214336 |
15:12:05 | 売る | 0.33000000 | 3.34035275 |
15:12:05 | 売る | 0.33000000 | 2.63227033 |
15:11:10 | 買う | 0.34324999 | 195.01136212 |
15:11:10 | 買う | 0.34000000 | 5.24087909 |
15:11:10 | 買う | 0.34000000 | 1.77386160 |
15:11:10 | 買う | 0.34000000 | 1.48123993 |
15:11:10 | 買う | 0.34000000 | 3.19537401 |
15:11:10 | 買う | 0.34000000 | 3.25510151 |
15:11:10 | 買う | 0.34000000 | 1.67685290 |
15:11:10 | 買う | 0.34000000 | 1.48814821 |
15:11:10 | 買う | 0.34000000 | 3.25510151 |
15:11:10 | 買う | 0.34000000 | 3.25510151 |
15:11:10 | 買う | 0.34000000 | 1.01171257 |
15:11:10 | 買う | 0.34000000 | 2.24338893 |
15:11:10 | 買う | 0.34000000 | 3.25510151 |
15:11:09 | 買う | 0.34000000 | 2.56509051 |
15:11:09 | 買う | 0.34000000 | 0.44634280 |
15:11:09 | 買う | 0.33000000 | 1.12310885 |
15:11:09 | 買う | 0.33000000 | 6.52173913 |
15:11:09 | 買う | 0.33000000 | 8.08784668 |
15:11:09 | 買う | 0.33000000 | 2.77890465 |
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback