残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03599550+ 6%2116.6Ethereum
ZEC0.00033706+ 0.9%374.4Zcash
LTC0.00105094+ 0.6%189.7Litecoin
ETC0.00019648+ 4%121EthereumClassic
DASH0.00019721+ 1.6%43.4DASH
DOGE-BTC
0.00000204+ 6.3%24.6Dogecoin
YOCHAT-DOGE
D0.00000057- 1.8%23.8YoChat Token
SHIB-USDTb
T0.00001366+ 5.6%16.3SHIBA INU
XRP-BTC
0.00002808- 0.6%13.7Ripple
ETH-BTC
0.03573664+ 5.1%11.2Ethereum
BCHABC0.00015447+ 2.9%5.2BitcoinCashABC
TRX-BTC
0.00000287- 1.1%3.8Tron Token
WSHIB-SHIB
2.08690122- 3%3.1Wrapped Shiba
DOGE0.00000203+ 5.8%3Dogecoin
FLOKIb-USDTb
T0.00012019+ 2.9%2.4FLOKI BEP20
SHIBA2-BTC
0.00000025 0%1.7Shiba v2 Limited
ETH-USDT
T4166.5649073+ 5.1%1.5Ethereum
DOGE-ETH
E0.00005707+ 1.3%1.4Dogecoin
BTC-USDT
T116755.88+ 0.4%1.3Bitcoin
BTC-USDTt
T117110.07+ 0.4%1.3Bitcoin
BTC-RUR
R9111185.20+ 0.6%0.9Bitcoin
BNB-BTC
0.00691427+ 2.4%0.8BNB BSC
BONUS-DOGE
D0.00202411- 0.6%0.8BONUS
YO-BTC
0.00592961+ 5%0.7Yo Token ERC20
BTC-USDTb
T117024.12+ 0.6%0.5Bitcoin
DOGE-USDT
T0.23851432+ 6.8%0.5Dogecoin
DOGE-WRUB
7.79481018+ 4.7%0.4Dogecoin
ETH$4080.40+ 5.2%0.4Ethereum
ETH-USDC
4182.1856963+ 5.4%0.4Ethereum
ETH-RUR
R325076.78+ 6.1%0.4Ethereum
USDT-RUR
R77.40- 0.2%0.3USDT ERC20
TON-BTC
0.00002891+ 0.5%0.3TON Coin
TRX0.00000288- 1.8%0.3Tron Token
ETHT4155.5408651+ 5.9%0.3Ethereum
WBNB-BTC
0.00689550+ 2.3%0.3WBNB BEP20
BIG-BTC
0.03487738- 0.1%0.2BIG
ETHR323225.08+ 5.5%0.2Ethereum
BTC-WRUB
3844417.0557- 1.9%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
USDTR77.67+ 0.2%0.1USDT ERC20
  • NOTton / RUR
  • Last: 0.16800000
  • 24High: 0.17640000
  • 24Low: 0.16800000
  • 24V: 189.16 NOTton
購入
0.17640000
残高: 0.00000000 RUR
数:
NOTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 NOTton RUR
0.17640000 20.29948411 3.58082899
0.17850000 27.34287922 4.88070394
0.18060000 26.14520953 4.72182484
0.18270000 26.14520954 4.77672978
0.18480000 53.43143116 9.87412847
0.18499000 110.000000 20.3489000
0.18500000 4090.53450432 756.74888329
0.18690000 25.0000000 4.67250000
0.18700000 25.0000000 4.67500000
0.18777777 3067.22689074 575.95702562
0.18799998 72.88165029 13.70174879
0.18800000 591.59972321 111.22074796
0.18900000 25.0000000 4.72500000
0.18920000 25.0000000 4.73000000
0.19110000 25.0000000 4.77750000
0.19140000 25.0000000 4.78500000
0.19320000 25.0000000 4.83000000
0.19354577 4.00000000 0.77418308
0.19360000 25.0000000 4.84000000
0.19440000 25.0000000 4.86000000
0.19530000 25.0000000 4.88250000
0.19580000 25.0000000 4.89500000
0.19680000 25.0000000 4.92000000
0.19740000 25.0000000 4.93500000
0.19798587 3.75000000 0.74244701
0.19800000 25.0000000 4.95000000
0.19900000 12.5620000 2.49983800
0.19920000 25.0000000 4.98000000
0.19950000 25.0000000 4.98750000
0.20000000 13.5000000 2.70000000
0.20020000 25.0000000 5.00500000
0.20160000 50.0000000 10.0800000
0.20240000 25.0000000 5.06000000
0.20370000 25.0000000 5.09250000
0.20400000 25.0000000 5.10000000
0.20460000 25.0000000 5.11500000
0.20580000 25.0000000 5.14500000
0.20603000 100.000000 20.6030000
0.20640000 25.0000000 5.16000000
0.20680000 25.0000000 5.17000000
0.20800000 2.78860579 0.58003000
0.20817577 3.72000000 0.77441386
0.20880000 25.0000000 5.22000000
0.20900000 25.0000000 5.22500000
0.21060000 25.0000000 5.26500000
0.21120000 49.90700055 10.54035851
0.21200000 152.000000 32.2240000
0.21237957 3.65000000 0.77518543
0.21320000 25.0000000 5.33000000
0.21340000 25.0000000 5.33500000
販売
0.16800000
残高: 0.00000000 NOTton
数:
NOTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 NOTton RUR
0.16800000 7.81631417 1.31314078
0.16600000 53.53542908 8.88688122
0.16400000 53.53542908 8.77981036
0.16200100 105.000000 17.0101050
0.16200000 54.73309875 8.86676199
0.16001000 150.000000 24.0015000
0.16000101 629.80789495 100.76989929
0.16000100 75.0000000 12.0000750
0.16000000 97.21139421 15.55382307
0.15800101 155.000000 24.49015655
0.15800000 361.03218232 57.0430848
0.15790000 3166.56111462 499.99999999
0.15600000 100.000000 15.6000000
0.15400000 100.000000 15.4000000
0.15200000 100.000000 15.2000000
0.15035748 10089.94739488 1517.09906362
0.15035747 7674.57189246 1153.92921308
0.15000000 100.000000 15.0000000
0.14800000 131.640000 19.4827200
0.14799997 12.04325757 1.78240175
0.14600000 100.000000 14.6000000
0.14500000 34.4800000 4.99960000
0.14400000 100.000000 14.4000000
0.14200000 100.000000 14.2000000
0.14010100 100.000000 14.0101000
0.14010000 144.35428401 20.22403518
0.14000000 100.000000 14.0000000
0.13333010 50.0000000 6.66650500
0.13333001 0.75001944 0.10000009
0.13000000 109.11759666 14.18528756
0.12500000 2351.78647544 293.97330943
0.12010000 41.6000000 4.99616000
0.12000001 391.84135359 47.02096634
0.12000000 0.91666666 0.10999999
0.11660000 42.88164665 4.99999999
0.11000020 200.000000 22.0000400
0.11000001 166.66706939 18.33337929
0.11000000 1.00000000 0.11000000
0.10500001 261.90515553 27.50004394
0.10000000 1174.70755784 117.47075578
0.07686000 13.01066874 0.99999999
0.02100099 47.61680282 0.99999999
0.02000002 500.000000 10.0000100
0.02000001 1000.00000 20.0000100
0.01050003 1600.00000 16.8000480
0.01050002 364.25365738 3.82467068
0.01000000 10000.0000 100.000000
0.00101001 10000.0000 10.1001000
0.00101000 1089.10891089 1.09999999
0.00100200 10000.0000 10.0200000
取引の履歴
時間 価格
NOTton [C]
システムにログインしてください。
時間 価格 NOTton
05:42:33 売る 0.16800000 9.82947880
05:42:33 売る 0.16800000 1.88678857
05:42:33 売る 0.16800000 11.28373263
23:31:53 買う 0.17640000 16.87287391
23:31:53 買う 0.17640000 1.80414375
22:59:27 売る 0.16800000 16.10648689
22:59:27 売る 0.16800000 25.45609065
22:59:27 売る 0.16800000 1.80414375
21:20:18 売る 0.17000000 1.19766970
21:20:18 売る 0.17000000 26.14520952
21:18:41 売る 0.17200000 26.14520953
21:18:36 売る 0.17400000 26.14520954
21:18:29 売る 0.17600000 24.48186248
15:22:27 売る 0.17600000 0.86052942
15:13:30 買う 0.18500000 500.000000
13:07:32 売る 0.17600000 0.69881974
13:03:41 買う 0.18500000 56.16141655
13:03:39 買う 0.18500000 56.16141403
13:03:25 買う 0.18500000 22.59006363
13:03:05 買う 0.18500000 67.95717353
13:01:25 買う 0.18500000 1899.23655089
13:01:13 買う 0.18500000 623.37721552
13:01:07 買う 0.18500000 797.99404091
13:00:42 買う 0.18500000 55.97782729
13:00:40 買う 0.18500000 496.79047736
13:00:30 買う 0.18500000 167.54323075
13:00:29 買う 0.18480000 24.90055736
13:00:29 買う 0.18480000 25.0000000
13:00:29 買う 0.18300000 100.000000
13:00:29 買う 0.18299999 12.66624357
13:00:29 買う 0.18270000 25.0000000
13:00:29 買う 0.18269900 83.16101591
13:00:25 買う 0.18269900 191.83898409
13:00:25 買う 0.18269800 135.000000
13:00:25 買う 0.18269750 100.000000
13:00:25 買う 0.18260000 25.0000000
13:00:25 買う 0.18060000 25.0000000
13:00:24 買う 0.18040000 25.0000000
13:00:24 買う 0.17850000 1.14520952
13:00:24 買う 0.17850000 22.31197713
13:00:22 買う 0.17850000 2.68802287
13:00:22 買う 0.17845000 50.0000000
13:00:22 買う 0.17820000 25.0000000
13:00:22 買う 0.17737668 12.66624357
13:00:22 買う 0.17640000 24.34106577
13:00:21 買う 0.17640000 1.72511892
13:00:21 買う 0.17430000 25.0000000
13:00:21 買う 0.17220000 25.0000000
13:00:21 買う 0.17010000 26.14520956
13:00:21 買う 0.17000000 372.78705933
チャット
ENRUDECNAR

josephdawus950 L0: hello guys

ocmdma110 L0: H there ! :/

ocmdma110 L0: How long until moon deposits enabled ??

cobratoontje: ocmdma110, Lol, how many lifes do you have?

Sokolova2121 L0: Hi yobit!!!

Yanadia: can someone give me loan ???

hakan4punkt: Yanadia, you believe in Santa Claus, you do

Yanadia: hakan4punkt, I believe in angel .. :)

hakan4punkt: Better trust in Shaitan and you will never be disappointed

okika: Yanadia, how much you need?

okika: hakan4punkt, satan is a loser, seitan is wheat meat :D

Yanadia: hakan4punkt, my self might can be shaitan so i still disappointed to myself

Yanadia: okika, cant said that cos i know its big money

hakan4punkt: Shaytan is Satan in arabic. Thats's what I meant4

Yanadia: hakan4punkt, lolz syaiton is devil's wherever they come from they just the same can't give solution for us all

Yanadia: Satan is busy looking for a reff to become a member of hell because they have been proselytized to become permanent residents there

okika: Yanadia, Satan lies about God in naturalism and in religions. Would you believe someone who conquered death and came back from it?

Yanadia: okika, no i dont believe it ,It's a trick of the devil that resembles a dead person.

Yanadia: except for one miracle of Prophet Isa AS who could bring dead people back to life but... (longexplain) ' i beleive that

Yanadia: back to crypto hehehe

okika: Yanadia, interesting thing that it is proven by secular experts that Jesus (Isa) really died on that cross, also proven by secular experts that those who claimed that they were together with the living Jesus who died before, they were surely convinced that they experinced it as reality. Even those experts (most of them) say this who are atheists. Better deal with this :) I'm back to crypto too

Yanadia: okika, coffee :)

stanza: There's no buy order for DICE

BoastKit: stanza, RUR

9032131: Whats meaning account freezed?

Yanadia: 9032131, like frozen ice

usr7341: GM

Pasamk04 L0: Why order dice no cancel

Yanadia: Pasamk04, dice/rurD5

Yanadia: rur**

Pasamk04 L0: Dice/btc

Pasamk04 L0: How to cancel sell order my dice

Yanadia: Pasamk04, go to orders (above) at the very end there is an X sign click that

Yanadia: at corner **

Yanadia: if the trade has not occurred - but if it has been sold, it cannot be canceled.

BoastKit: Pasamk04, Orders (in upper MENU), then cancel it (click "X" on the right side)

MinerGate: Hello everyone, how are you?

BoastKit: We are Yobiterated

anita01 L1: How can unfreze my account

BoastKit: anita01, The real question is not how but... "can you ?" lol

anita01 L1: How Can Yobit. Net account be unfreeze

BoastKit: anita01, You didn't read with understanding... May be it's to hard for you to grasp the concept...

bishal1234: MinerGate, Fine and you?

sotto1995 L0: anita01, it can be from telegram bot

Papedar L0: Hi Guys

Yanadia: BoastKit, ahaaa

hussainsatoshi L0: rahim308588881, bro some amount send me

okika: hussainsatoshi, why don't you work? No jobs there?

ladylolita L0: HI IS PUMP HERE IS PUMP;FUN OR NOT ?

morten: no pump

送信する