残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TRX / DOGE
  • Last: 1.23996757
  • 24High: 1.26613191
  • 24Low: 1.20000000
  • 24V: 221.14 DOGE
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:001.241.261.2802550
購入
1.25999999
残高: 0.00000000 DOGE
数:
TRX
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 TRX DOGE
1.25999999 8.30835159 10.46852292
1.26323922 10.26527661 12.96750001
1.26801750 32.69395998 41.45651339
1.30000000 80.0000000 104.000000
1.36697822 18.82190087 25.72912854
1.40000000 95.7500000 134.050000
1.41503698 29.62543537 41.92108659
1.41503700 48.59422919 68.76263229
1.41858495 7.97741681 11.31664342
1.43323886 30.53182386 43.75939642
1.45000000 10.0000000 14.5000000
1.45259100 87.02184473 126.40714845
1.45559400 50.0000000 72.7797000
1.48000000 7.53000000 11.1444000
1.49167783 6.73253325 10.04277058
1.49999999 419.58227764 629.37341226
1.50000000 84.90335937 127.35503905
1.54903670 7.18943151 11.13669326
1.55608528 6.44445649 10.02812388
1.56755313 6.42478014 10.07118421
1.60000000 267.88095259 428.60952414
1.61840370 326.37948242 528.21376195
1.70000000 215.06241796 365.60611053
1.73500000 5.78000000 10.0283000
1.75000000 5.75000000 10.0625000
1.77700000 265.175357 471.21660938
1.79999978 12.50000347 22.50000349
1.80000000 170.0070007 306.01260126
1.81045125 50.32978715 91.11962605
1.89180045 88.58969876 167.59403197
1.90000000 70.0070007 133.01330133
1.90733530 169.45453864 323.20662329
1.95000000 100.000000 195.000000
1.99900000 250.000000 499.750000
2.00000000 225.90835271 451.81670542
2.10000000 70.0070007 147.01470147
2.34800000 56.24458595 132.06228781
2.35610999 525.66010371 1238.51302169
2.35612717 212.21265403 499.99999997
2.49289487 200.57003045 499.99999998
2.55500000 250.000000 638.750000
2.82392506 457.777778 1292.7301392
2.85999999 51500.0000 147289.999485
3.00000000 50.0000000 150.000000
3.10000000 3242.222222 10050.8888882
3.20000000 3.22994323 10.33581833
3.21000000 46.41075909 148.97853667
3.33729746 3.34767272 11.17217966
3.41502690 5.54009743 18.91958175
3.50000000 10.0000000 35.0000000
販売
1.23996757
残高: 0.00000000 TRX
数:
TRX
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 TRX DOGE
1.23996757 6.23925870 7.73647844
1.22675690 8.55196150 10.49117777
1.21129279 22.97747277 27.83244709
1.20256905 31.16808254 37.48177141
1.20000000 23.03175723 27.63810867
1.19999999 13.83983299 16.60779944
1.19508690 31.4193896 37.54890091
1.18946150 31.2142021 37.12809165
1.10000000 88.8888880 97.7777768
1.06582121 56.76076219 60.49682423
1.00000000 125.16947623 125.16947623
0.90000000 50.0000000 45.0000000
0.87211791 11.54902323 10.0721100
0.80000000 72.10277718 57.68222174
0.75000000 215.500000 161.625000
0.72399151 13.94489473 10.09598539
0.70000000 73.2777770 51.2944439
0.67250350 14.93531022 10.04404839
0.65000000 15.5000000 10.0750000
0.62243845 16.10119041 10.0220000
0.60000000 1406.72949621 844.03769772
0.58341860 18.0000000 10.5015348
0.58000000 8574.44382831 4973.17742041
0.56000000 8082.14285713 4525.99999999
0.55546985 18.08207664 10.04404839
0.55000000 23564.62328159 12960.54280487
0.54000000 6637.03703703 3583.99999999
0.52000000 1538.46153846 799.99999999
0.50000000 18864.37113212 9432.18556606
0.48000000 4183.33333333 2007.99999999
0.46000000 4347.82608695 1999.99999999
0.45000000 6666.66666666 2999.99999999
0.42376167 42.26389066 17.90981688
0.41000000 25.0000000 10.2500000
0.40376167 32.39087031 13.07819188
0.40000000 7725.00000 3090.00000
0.39376167 37.25837608 14.67092038
0.39000000 5809.48682021 2265.69985988
0.38000000 894.7368421 339.99999999
0.37397520 33.68525503 12.59744998
0.37376167 37.5760478 14.04448637
0.37000000 1135.13513513 419.99999999
0.36000000 2716.66666666 977.99999999
0.35376167 112.66634968 39.85703601
0.35288351 80.23918331 28.31508464
0.35000001 200.000000 70.0000020
0.34444899 39.37374637 13.56224716
0.34376167 37.64910142 12.94231797
0.34000000 1105.88235294 375.99999999
0.33333333 317.4989978 105.8329982
取引の履歴
時間 価格
TRX [C]
システムにログインしてください。
時間 価格 TRX
07:53:26 売る 1.23996757 3.88173220
07:53:26 売る 1.24675691 8.29367258
05:19:55 買う 1.25999999 8.23939472
04:11:29 売る 1.24675691 8.25407373
21:23:02 売る 1.26613191 2.04849981
21:23:02 売る 1.26613191 7.92656250
15:36:27 買う 1.26000000 0.80476266
15:36:27 買う 1.26000000 9.08309840
15:36:27 買う 1.25999999 8.35970371
15:36:27 買う 1.25999999 10.0000000
15:36:27 買う 1.25999999 8.20005503
15:36:04 買う 1.25684999 9.96842063
03:00:36 買う 1.23677700 0.33905883
03:00:36 買う 1.23677700 22.5942106
02:23:03 買う 1.22288048 0.00775709
02:23:03 買う 1.22288048 9.85073267
00:22:20 買う 1.22684754 9.90457749
23:31:41 買う 1.21897391 1.39789617
23:31:41 買う 1.21897391 29.47396963
13:14:08 売る 1.20000000 9.88786106
13:14:08 売る 1.20281145 10.11213894
11:45:28 売る 1.20256905 30.8718658
11:45:28 売る 1.20557547 0.07254256
11:45:27 売る 1.20557547 10.0000000
11:26:09 売る 1.21129279 0.93326943
11:26:09 売る 1.21129279 22.0000000
04:25:22 売る 1.22675690 3.91077677
04:25:22 売る 1.22675690 4.44892694
04:25:22 売る 1.23996757 5.55107306
04:02:09 売る 1.23996757 10.0000000
04:02:08 売る 1.24675691 8.20005503
01:17:51 買う 1.26000000 0.03067157
01:17:51 買う 1.26000000 9.97969843
01:17:51 買う 1.26000000 11.57944576
01:17:51 買う 1.25999999 2.20276057
00:31:41 買う 1.25999999 13.23362215
00:31:40 買う 1.25999999 8.14638986
00:31:40 買う 1.25999999 8.17176809
00:31:40 買う 1.25999999 15.36516851
20:49:14 買う 1.23677700 0.76347007
20:49:14 買う 1.23677700 21.7872745
19:21:31 売る 1.21129279 0.55074457
19:21:31 売る 1.21129279 22.0000000
16:39:21 買う 1.23677700 2.28672649
16:39:21 買う 1.23677700 22.17460019
16:39:21 買う 1.23677700 0.41961041
15:50:40 買う 1.21897391 0.99926100
15:50:40 買う 1.21897391 27.70404236
15:50:40 買う 1.21897391 23.05668311
12:55:22 買う 1.21897391 7.52178115
チャット
ENRUDECNAR

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.

送信する