残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • WOMEN / RUR
  • Last: 0.00009750
  • 24High: 0.00009750
  • 24Low: 0.00009750
  • 24V: 0 WOMEN
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.00009750
購入
0.00010000
残高: 0.00000000 RUR
数:
WOMEN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WOMEN RUR
0.00010000 1087.55731958 0.10875573
0.00010250 1092.96662472 0.11202907
0.00010500 1574.58247524 0.16533115
0.00010547 9675.39658204 1.02046407
0.00010750 1172.04125603 0.12599443
0.00011000 1233.06127688 0.13563674
0.00011250 1322.50562211 0.14878188
0.00011500 1043.38198198 0.11998892
0.00011560 1026.00151906 0.11860577
0.00011750 1357.46669603 0.15950233
0.00012000 1860.75371469 0.22329044
0.00012100 969.15439793 0.11726768
0.00012197 19972.03914515 2.43598961
0.00012198 161270.88776184 19.67182288
0.00012200 101164.24923728 12.3420384
0.00012260 420626.31152671 51.56878579
0.00012300 819.60924947 0.10081193
0.00012400 1013.72810683 0.12570228
0.00012500 1169.12529337 0.14614066
0.00012600 1061.69540939 0.13377362
0.00012700 921.58642568 0.11704147
0.00012800 308.46500685 0.03948352
0.00012900 797.96780083 0.10293784
0.00013000 1834.18293485 0.23844378
0.00013100 1064.94425196 0.13950769
0.00013200 1226.67890625 0.16192161
0.00013300 968.22209302 0.12877353
0.00013400 1017.65176923 0.13636533
0.00013500 851.83244274 0.11499737
0.00013600 894.91848484 0.12170891
0.00013700 795.36022556 0.10896435
0.00013800 810.10973782 0.11179514
0.00013900 1168.5241791 0.16242486
0.00014000 1886.00057407 0.26404008
0.00014500 977.63692857 0.14175735
0.00015000 2633.5261364 0.39502892
0.00015500 1018.2049872 0.15782177
0.00015804 1418.58571427 0.22419328
0.00016000 3147.56838387 0.50361094
0.00016500 1030.3659375 0.17001037
0.00017000 2448.45322424 0.41623704
0.00017400 1372.52576314 0.23881948
0.00017500 872.62962161 0.15271018
0.00018000 2663.62453563 0.47945241
0.00018500 626.67766532 0.11593536
0.00018900 3471.64805264 0.65614148
0.00019000 2566.52019782 0.48763883
0.00019500 1615.74137642 0.31506956
0.00020000 81783.61112589 16.35672222
0.00020500 620.03507536 0.12710719
販売
0.00009450
数:
WOMEN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WOMEN RUR
0.00009450 1275.89936507 0.12057248
0.00009250 90318.4302581 8.35445479
0.00009200 1391.22771739 0.12799294
0.00008950 1267.79575418 0.11346771
0.00008700 1363.82988505 0.11865319
0.00008500 1394.09635294 0.11849818
0.00008250 1280.2980606 0.10562458
0.00008200 1219.51340 0.10000009
0.00008100 1333.33450 0.10800009
0.00008000 8964.00119999 0.71712009
0.00007750 1507.83832258 0.11685746
0.00007700 12987.01298701 0.99999999
0.00007500 122084.53334252 9.15634000
0.00007219 138523.34118298 9.99999999
0.00007218 1458240.20162521 105.25577775
0.00007217 567282.1047 40.94074949
0.00007146 558351.38539212 39.8997900
0.00007000 4179.1252857 0.29253876
0.00006800 2939.64558823 0.19989589
0.00006700 3331.23373133 0.22319265
0.00006650 1572.6449624 0.10458088
0.00006600 1760.08454545 0.11616557
0.00006500 1818.31830769 0.11819068
0.00006400 2492.23421875 0.15950299
0.00006300 3296.53936507 0.20768197
0.00006200 1686.79274193 0.10458114
0.00006100 2358.22983606 0.14385201
0.00006000 3437.60666633 0.20625639
0.00005985 2593.00000 0.15519105
0.00005982 1504513.54062 89.99999999
0.00005972 1004688.54655 59.99999999
0.00005882 1020061.20367 59.99999999
0.00005300 10000.0000 0.53000000
0.00005201 95943.4716416 4.99001996
0.00005000 27920.1594 1.39600797
0.00004994 200240.28834601 9.99999999
0.00004993 440616.86360905 21.99999999
0.00004855 6385.16990 0.30999999
0.00004700 12987.01298701 0.61038961
0.00004525 5259.66895024 0.23800001
0.00004517 8773.00000 0.39627641
0.00004400 11363.63636363 0.49999999
0.00004301 6975.12206463 0.29999999
0.00004300 2969142.57908782 127.6731309
0.00004200 100000.000 4.20000000
0.00004084 27475.51148926 1.12209988
0.00003781 26448.02962179 0.99999999
0.00003780 100000.000 3.78000000
0.00003764 29489.90435706 1.10999999
0.00003000 100000.000 3.00000000
取引の履歴
時間 価格
WOMEN [C]
システムにログインしてください。
時間 価格 WOMEN
02:45:33 買う 0.00009750 1027.69651282
02:45:33 買う 0.00009750 1241.59746031
16:22:33 売る 0.00009250 1521.93943779
15:27:44 売る 0.00009250 1578.91777788
11:14:19 売る 0.00009250 1589.53278189
02:41:15 売る 0.00009250 1592.89112373
23:38:17 売る 0.00009250 1470.3695884
01:16:42 売る 0.00009250 1368.41966501
10:42:11 売る 0.00009250 398.47036147
10:42:11 売る 0.00009450 786.75916209
07:12:29 売る 0.00009450 454.83829822
07:12:29 売る 0.00009750 631.05573685
16:48:16 売る 0.00009750 1056.97031857
05:23:39 売る 0.00009750 1518.96491071
05:16:28 売る 0.00009750 3221.08955356
05:14:54 売る 0.00009750 1694.4709333
05:13:56 買う 0.00009750 1208.21777777
11:25:32 売る 0.00009250 1684.50387036
07:23:06 売る 0.00009250 1605.74333252
03:59:45 売る 0.00009250 1442.80671697
23:38:20 売る 0.00009250 1099.29845277
09:28:57 売る 0.00009250 1096.19072602
09:09:18 売る 0.00009250 875.42424723
09:09:17 売る 0.00009450 220.56207968
05:52:30 売る 0.00009450 987.65569809
05:52:30 売る 0.00009700 216.93311656
00:54:18 売る 0.00009700 870.62420302
00:54:18 売る 0.00009950 278.50855115
16:36:49 売る 0.00009950 1062.4727846
04:27:52 売る 0.00009950 30.49384012
04:27:52 売る 0.00010000 980.81038871
07:10:00 売る 0.00010000 7221.81931572
07:10:00 売る 0.00010100 1574.58247524
07:10:00 売る 0.00010350 1172.04125603
07:10:00 売る 0.00010600 45.55707547
06:55:38 売る 0.00010600 1055.61000
05:56:02 買う 0.00011000 823.54862312
05:56:02 買う 0.00011000 1065.3776415
05:56:01 買う 0.00010750 177.45127688
23:24:49 買う 0.00010750 1132.9532175
23:24:49 買う 0.00010658 74.4172617
21:11:56 買う 0.00010658 9871.2397883
21:11:56 買う 0.00010500 74.4172617
14:23:24 買う 0.00010500 1520.66897592
14:23:24 買う 0.00010250 3.31016693
02:04:07 買う 0.00010250 1336.67053658
11:55:35 売る 0.00010000 1598.94807618
11:30:44 買う 0.00010000 198.42221939
23:54:55 買う 0.00009750 1175.73544973
23:54:55 買う 0.00009750 15.94050121
チャット

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha