残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • WRCerc20 / USD
  • Last: 0.00004708
  • 24High: 0.00004708
  • 24Low: 0.00004708
  • 24V: 0 WRC(e)
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000047080
購入
0.00006870
残高: 0.00000000 USD
数:
WRC(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 WRC(e) USD
0.00006870 4907.98837991 0.33717880
0.00006871 6988.5769457 0.48018512
0.00006872 12274.5162 0.84350475
0.00006873 50064.18485 3.44091142
0.00007791 43909.0295 3.42095248
0.00019214 49900.6450 9.58790993
0.00021956 1399.24639158 0.30721853
0.00032861 4326.02998 1.42157671
0.00039297 6999.5800252 2.75062496
0.00040000 20132.35471275 8.05294188
0.00057000 500.000000 0.28500000
0.00057812 10030.46288729 5.79881120
0.00057842 949.45511094 0.54918382
0.00057968 936.20524388 0.54269945
0.00057998 745.24346251 0.43222630
0.00069805 1849.73651214 1.29120857
0.00098000 70000.0000 68.6000000
0.00115936 2396.11940 2.77796498
0.00119730 3985.35105257 4.77166081
0.00156491 6570.5642982 10.28234177
0.00156504 3493.30014475 5.46715445
0.00156511 6920.00474515 10.83056862
0.00156546 6503.5010514 10.18097075
0.00169992 2373.97726278 4.03557142
0.00170000 998.000000 1.69660000
0.00195808 4544.52498353 8.89854347
0.00195882 4544.42172234 8.90170415
0.00200000 619.2418155 1.23848363
0.00262590 1598.88178494 4.19850367
0.00292590 19884.47998564 58.17999998
0.00312912 3960.31761747 12.39230906
0.00312982 3210.9579748 10.04972048
0.00313014 3954.36660933 12.37772109
0.00313064 3954.36660933 12.37969828
0.00333000 5300.3003003 17.64999999
0.00346800 103.33333333 0.35835999
0.00400000 1522.35894102 6.08943576
0.00429918 46.00345025 0.19777711
0.00451140 200.000000 0.90228000
0.00500000 873.62204601 4.36811023
0.00700000 165.35714285 1.15749999
0.00799900 545.5312539 4.36370449
0.00800000 592.000000 4.73600000
0.00802319 450.000000 3.61043550
0.01000000 3330.00000 33.3000000
0.01100000 1818.18181818 19.99999999
0.01184800 900.000000 10.6632000
0.01199480 83.21012315 0.99808878
0.01480022 900.000000 13.3201980
0.01480221 67.43575373 0.99819818
販売
0.00003469
残高: 0.00000000 WRC(e)
数:
WRC(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 WRC(e) USD
0.00003469 89362.92879839 3.10000000
0.00003468 3000.00000 0.10404000
0.00000550 20001.0000 0.11000550
0.00000347 30000.0000 0.10410000
0.00000056 178600.85858035 0.10001648
0.00000055 200001.000 0.11000055
0.00000035 300000.000 0.10500000
0.00000003 3336320.96566666 0.10008962
0.00000002 5500000.00 0.11000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
WRC(e) [C]
システムにログインしてください。
時間 価格 WRC(e)
14:14:13 買う 0.00004708 3941.3686136
14:13:59 売る 0.00004708 21240.4418
14:13:59 売る 0.00004709 2123.59311998
12:22:01 買う 0.00006963 82.98339547
10:08:29 買う 0.00006963 5101.74561424
01:47:10 売る 0.00003469 49900.6450
14:37:47 買う 0.00005500 11.65508982
14:37:47 買う 0.00005499 1999.00000
14:37:10 売る 0.00005499 2001.00000
16:44:57 買う 0.00005500 12976.1397725
10:16:50 買う 0.00005500 9293.53698963
10:09:19 買う 0.00005500 11900.48632907
10:08:57 売る 0.00005500 1818.18181898
18:58:34 売る 0.00009609 131.32904454
02:58:03 売る 0.00009609 20682.49133546
02:58:02 売る 0.00009610 4646.00000
02:52:22 売る 0.00009610 1040.58272698
02:52:22 売る 0.00009610 5002.00000
22:54:38 売る 0.00009969 2006.21927976
22:54:38 売る 0.00012745 231.83388483
13:38:07 売る 0.00012745 7614.38031517
13:38:07 売る 0.00012745 8630.83562
14:41:35 買う 0.00015555 6000.00000
15:23:14 売る 0.00016032 328.25735863
17:09:28 買う 0.00017531 9975.26402053
01:03:34 買う 0.00017530 2030.00000
19:28:34 売る 0.00016032 5800.00000
10:35:41 売る 0.00016032 733.02009137
10:29:11 売る 0.00020202 1522.15389565
22:11:17 売る 0.00021000 9177.50927562
21:38:21 売る 0.00021000 5822.49072438
21:38:21 売る 0.00021001 933.65820421
05:52:11 売る 0.00020203 2932.36381734
08:26:14 買う 0.00029998 4.89291262
08:26:14 買う 0.00025555 450.000000
08:26:14 買う 0.00025555 4.10708738
10:11:42 売る 0.00020203 1046.85927098
23:35:20 買う 0.00025555 1451.89291262
19:42:36 買う 0.00029999 268.53711168
19:42:36 買う 0.00027531 2000.00000
19:42:36 買う 0.00024999 1235.001485
19:42:35 買う 0.00024998 3799.96960025
21:41:21 売る 0.00020202 1235.001485
13:59:00 買う 0.00024999 1002.02000
13:59:00 買う 0.00024321 1490.86659906
13:59:00 買う 0.00022222 842.39692768
13:56:51 売る 0.00019159 600.000000
13:52:36 買う 0.00022222 1157.60307232
13:48:31 売る 0.00019159 3647.05080
13:48:31 売る 0.00019159 350.929200
チャット
ENRUDECNAR

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

送信する