残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XDE / RUR
  • Last: 0.14500001
  • 24High: 0.14500001
  • 24Low: 0.14500001
  • 24V: 74.81 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.40.410.420.4300.511.5
購入
0.14500001
残高: 0.00000000 RUR
数:
XDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XDE RUR
0.1450000125.820336773.74394908
0.300000000.757576450.22727293
0.310000000.751880390.23308292
0.320000000.740759940.23704318
0.330000000.689869050.22765678
0.332999996.000000001.99799994
0.333000000.111298450.03706238
0.364999986.019735352.19720328
0.36499999131.46300047.98399368
0.365000001673.05603526610.66545286
0.37000000153.8448002456.92257608
0.38000000131.5789473649.99999999
0.39000000128.205128249.99999999
0.3970000010.00000003.97000000
0.40000000127.00000050.8000000
0.41000000121.9512195149.99999999
0.419999993.000000001.25999997
0.426999991562.00000666.97398438
0.429000002.000000000.85800000
0.435998902.000000000.87199780
0.435998968.233183693.58965952
0.447897650.771589640.34559318
0.449994947.400026183.32997433
0.460800050.771589640.35554854
0.46209778223.52173687103.28889838
0.466873690.771589640.36023490
0.490000001020.40816326499.99999999
0.493920050.771589640.38110359
0.500000000.210000000.10500000
0.513561060.771589640.39625839
0.514098060.771589640.39667273
0.520200060.771589640.40138097
0.532999992.000000001.06599998
0.537477180.771589640.41471182
0.564917170.771589640.43588423
0.600000000.241232810.14473968
0.607500070.771589640.46874076
0.621408890.771589640.47947266
0.632000685.782649913.65463867
0.644972620.771589640.49765419
0.668327470.771589640.51567455
0.6801899976.0436115951.7241034
0.683549780.771589640.52741992
0.691488080.771589640.53354503
0.720000007.000000015.04000000
0.729000002.000000001.45800000
0.735998902.000000001.47199780
0.737280080.771589640.56887767
0.751904750.771589640.58016191
0.773967140.771589640.59718502
販売
0.14500000
残高: 0.00000000 XDE
数:
XDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XDE RUR
0.1450000054.692557727.93042086
0.1400000057.246950178.01457302
0.1350000054.911506647.41305339
0.1340000056.469138357.56686453
0.1335000056.183988237.50056242
0.1330000056.65704487.53538695
0.1320000055.447400377.31905684
0.1310000055.979643117.33333324
0.130000010.769230940.10000002
0.1300000054.105672617.03373743
0.1290000055.45348407.15349943
0.1280000055.829058647.14611950
0.127000071.599885880.20318561
0.1270000055.704666777.07449267
0.1260000055.758683087.02559406
0.1250000055.813604566.97670057
0.1240000055.869452976.92781216
0.1230000055.926252186.87892901
0.1220000054.71125776.67477343
0.1210000062.743810297.59200104
0.1200000066.498372787.97980473
0.1190000065.992969437.85316336
0.1180000065.224416017.69648108
0.1170000068.139166747.97228250
0.1160000065.460374497.59340344
0.1150000070.87000348.15005039
0.1140000066.651357817.59825479
0.1130000072.401950268.18142037
0.1120000076.145584988.52830551
0.1110000066.097582467.33683165
0.1090000061.65449776.72034024
0.1080000060.600586296.54486331
0.107000001.216779810.13019543
0.1060000058.666225766.21861993
0.1050000061.089995746.41444955
0.1040000060.170889116.25777246
0.1030000056.260343395.79481536
0.1020000057.583554375.87352254
0.1010000055.508850985.60639394
0.1000000199.99999009.99999999
0.10000000133.808471813.38084718
0.0990000052.653300095.21267670
0.098000105.102035610.49999999
0.0980000110.204080590.99999999
0.0980000051.93039505.08917871
0.0970000051.340617734.98003991
0.0960000051.356661664.93023951
0.0950000051.373043254.88043910
0.0940000051.389773614.83063871
0.0930000052.366971154.87012831
0.0920000053.506023784.92255418
0.0910000051.859417234.71920696
0.0900000051.460412444.63143711
0.0890000053.001881234.71716742
0.0880000053.041168524.66762282
0.0870000054.570255734.74761224
0.0860000054.282225694.66827140
0.0850000054.821346944.65981448
0.0840000054.888120834.61060214
0.0830000057.499234374.77243645
0.0820000056.650599834.64534918
0.0810000057.745512294.67738649
0.0800000059.154265864.73234126
0.0790000059.493573894.69999233
0.0780000057.13816964.45677722
0.0770000056.947597274.38496498
0.0760000059.074449044.48965812
0.0750000062.254775974.66910819
0.0740000065.742418464.86493896
0.0730000063.063111344.60360712
0.0720000065.383835364.70763614
0.0710000065.963130064.68338223
0.0700000069.477568264.86342977
0.0690000072.608358445.00997673
0.0680000061.363914164.17274616
0.0670000069.551728864.65996583
0.0665000064.964814654.32016017
0.0660000061.240310124.04186046
0.0650000061.968477514.02795103
0.0640000056.744399663.63164157
0.0630000054.302743463.42107283
0.0620000053.820210133.33685302
0.0610000051.528918633.14326403
0.0600000071.177117474.27062704
0.0590000054.065527113.18986609
0.0580000054.348236863.15219773
0.0570000054.428163133.10240529
0.0560000072.308545484.04927854
0.0552500712.385866830.68432000
0.0551000010.00000000.55100000
0.0550000053.274572352.93010147
0.0540000051.644858332.78882234
0.0530000051.679659432.73902194
0.0520000051.715799032.68922154
0.051278351170.0844559.99999995
0.0510000051.753355872.63942114
0.0500000073.79241503.68962075
0.0490000051.833068362.53982034
0.0480000051.875415832.49001995
0.0470000051.91956512.44021955
0.0460000051.965633912.39041915
0.0450000055.013750222.47561875
0.0440000051.506398622.26628153
0.0430000052.116696742.24101795
0.0420000052.171846662.19121755
0.0410000052.229686822.14141715
0.0400000056.29041902.25161676
0.0390000051.817133072.02086818
0.0380000051.135328421.94314247
0.0370000052.492312431.94221555
0.0360000052.567087771.89241515
0.0350000056.07688801.96269108
0.0340000052.579149411.78769107
0.0335000051.043742981.70996538
0.0330000049.461808781.63223968
0.0320000051.007490311.63223968
0.0310000050.14561291.55451399
0.0300000056.389985331.69169955
0.0296000049.891496281.47678828
0.0291000050.622741581.47312177
0.0286000048.796820271.39558905
0.0281000049.66509111.39558905
0.0276000051.42432501.41931137
0.0271000051.45428671.39441116
0.0266000051.485374811.36951096
0.0262000051.321021751.34461076
0.0257000051.350605831.31971056
0.0252000051.381363881.29481036
0.025000008.000000000.20000000
0.0247000051.41336721.26991016
0.0242000051.446693381.24500997
0.0237000051.481425311.22010977
0.0233000050.241528321.17062760
0.0228000048.77615001.11209622
0.0223000051.363640351.14540917
0.0220000068.181818171.49999999
0.0218000051.013588071.11209621
0.0213000050.167673231.06857143
0.0210000023.80952380.49999999
0.0208000051.476373541.07070856
0.0203000049.775078811.01043409
0.020000054616.9997631992.34022611
0.02000004300.0000006.00001200
0.020000027.499992500.14999999
0.0200000062.00000001.24000000
0.0199000051.301918591.02090817
0.0194000051.340617520.99600797
0.0189000051.381364020.97110777
0.0184000051.42432500.94620758
0.0179000051.469686030.92130737
取引の履歴
時間 価格
XDE [C]
システムにログインしてください。
時間 価格 XDE
22:40:23 売る 55964.99999999 0.00001042
05:07:26 買う 55965.99999999 0.00032591
05:07:17 売る 55965.99999999 0.00009654
21:28:41 買う 143950.000 0.00034734
18:23:39 売る 55965.99999999 0.00010000
18:26:16 買う 55965.0000 0.00056266
18:26:14 買う 55965.0000 0.00057426
18:26:06 買う 55965.0000 0.00014969
18:26:06 売る 55965.0000 0.00011107
04:25:56 売る 55964.99999999 0.00048958
13:29:01 売る 154964.99999999 0.00018710
13:28:59 売る 154964.99999999 0.00177729
13:28:59 売る 154964.99999999 0.00177729
13:28:49 売る 154964.99999999 0.00333332
13:28:49 買う 154964.99999999 0.00080788
03:37:23 売る 54964.99999999 0.00010000
10:11:06 買う 154800.000 0.00010000
10:04:22 売る 120614.39999998 0.00006777
07:00:23 買う 120614.39999998 0.00003223
01:33:46 買う 120614.39999998 0.00007778
01:33:46 買う 120612.99999999 0.00002978
22:25:18 買う 120612.99999999 0.00067022
06:30:08 買う 120614.39999996 0.00039380
05:50:05 買う 120614.39999995 0.00013953
16:19:58 買う 120614.39999995 0.00074617
19:56:17 買う 120614.39999997 0.00026693
19:55:31 売る 22505.0001 0.00010033
13:22:52 売る 50001.0974796 0.00000041
13:18:33 売る 50001.0974796 0.00019959
13:14:03 売る 55000.0000 0.00000040
13:07:16 売る 55000.0000 0.00019960
13:01:41 売る 55000.28573519 0.00000362
12:56:52 売る 55000.28573519 0.00180459
12:48:52 売る 55000.28573521 0.00010000
17:45:36 売る 57842.28543424 0.00050000
17:45:36 売る 64845.00000003 0.00352428
17:45:36 売る 64845.00000004 0.00085741
17:14:29 売る 64845.00000004 0.00011230
10:10:32 売る 64845.00000004 0.00010510
18:22:44 売る 69000.0000 0.00011230
18:20:27 買う 80000.28543424 0.00640163
18:20:27 買う 80000.28543424 0.00014999
18:20:27 買う 80000.28543424 0.00014999
18:20:27 買う 80000.28543424 0.00014999
18:20:27 買う 80000.28543424 0.00014999
18:20:27 買う 80000.28543424 0.00014999
18:20:27 買う 80000.28543424 0.00014999
18:20:26 買う 80000.28543424 0.00014999
18:20:26 買う 80000.28543424 0.00014999
18:20:26 買う 80000.28543424 0.00014999
チャット
ENRUDECNAR

okika: Keynlzeo, I bet it will work now, I did the same way

maciocia: 34 or 3/4?

malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you

maciocia: Richer0099, sorry I only have 33

Richer0099 L0: ok

Pakistan: is any one from yobit support team here>

okika: Pakistan, no, but what's the problem?

Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?

okika: Pakistan, when you realized this?

Pakistan: today when i login my yobit account after long time i see my pending withdrawals

okika: Pakistan, what currency and what's the target wallet?

Pakistan: why you asking are you from support ?

okika: Pakistan, maybe I'm kinda helping person as a believer Christian

okika: Pakistan, without info I can't figure out the reason of your problem

okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...

hakan4punkt: Looks like dividends are hanging again

AlexeChe: hi guys

hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging

MinerGate: AlexeChe, hello !

AlexeChe: MinerGate, how are you

AlexeChe: MinerGate, how uoyr crypto

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

送信する