通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410719 | - 0.7% | 1324.1 | Ethereum |
ZEC | 0.00042999 | + 4.1% | 473.1 | Zcash |
LTC | 0.00095847 | - 4.7% | 192.9 | Litecoin |
ETC | 0.00019108 | + 2.3% | 118.6 | EthereumClassic |
DASH | 0.00026429 | - 0.6% | 73.7 | DASH |
DOGE-BTC | 0.00000222 | - 3.5% | 55.7 | Dogecoin |
SHIB-USDTb | T0.00001588 | - 0.1% | 18 | SHIBA INU |
DOGE | 0.00000221 | - 3.5% | 13.6 | Dogecoin |
ETH-BTC | 0.02399379 | - 1% | 12.4 | Ethereum |
TRX-BTC | 0.00000254 | + 0.8% | 11.3 | Tron Token |
XRP-BTC | 0.00002271 | - 3.1% | 9.1 | Ripple |
BCHABC | 0.00016175 | + 3% | 6.3 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010365 | - 0.7% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00009236 | - 2.6% | 2.1 | Dogecoin |
ETH-USDT | T2496.5280628 | + 0.1% | 1.9 | Ethereum |
BTC-USDTt | T104029.12 | + 1.2% | 1.5 | Bitcoin |
DOGE-USDT | T0.23063937 | - 2.7% | 1.3 | Dogecoin |
BTC-USDT | T104105.06 | + 1.2% | 1.3 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
BTC | T103619.38 | + 0.8% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00238023 | - 0.6% | 1 | BONUS |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
ETH-USDC | 2502.9708798 | + 1.6% | 1 | Ethereum |
BTC-RUR | R8362285.73 | + 1% | 0.9 | Bitcoin |
BTC-WRUB | 3801022.6814 | + 2.6% | 0.6 | Bitcoin |
DOGE-WRUB | 8.38139909 | + 0.2% | 0.6 | Dogecoin |
WDOGE | D1.00010001 | - 1% | 0.6 | Wrapped DogeCoin |
TON-BTC | 0.00003248 | - 1% | 0.5 | TON Coin |
BTC-USDTb | T103815.19 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R80.53 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R200543.59 | + 0.3% | 0.3 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 0.3 | YoChat Token |
BTC | R8320187.45 | + 1% | 0.3 | Bitcoin |
ZEC-BTC | 0.00042977 | + 4.6% | 0.2 | Zcash |
LTC-BTC | 0.00095863 | - 4.5% | 0.2 | Litecoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
WRUB-RUR | R2.20 | - 1.4% | 0.2 | Wrapped Ruble |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.1% | 0.2 | USDT ERC20 |
- XVG / USD
- Last: 0.00230000
- 24High: 0.00230000
- 24Low: 0.00230000
- 24V: 0 XVG
価格 | XVG | USD |
---|
0.00230000 | 16107.90940723 | 37.04819163 |
0.00240000 | 51.89682173 | 0.12455237 |
0.00250000 | 326.11269833 | 0.81528174 |
0.00260000 | 74.6783320 | 0.19416366 |
0.00270000 | 64.59882307 | 0.17441682 |
0.00280000 | 1843.76351904 | 5.16253785 |
0.00289998 | 130.80455253 | 0.37933058 |
0.00290000 | 9994.84721097 | 28.98505691 |
0.00300000 | 46.73642758 | 0.14020928 |
0.00310000 | 49.58441333 | 0.15371168 |
0.00320000 | 38.82904516 | 0.12425294 |
0.00330000 | 32.44883125 | 0.10708114 |
0.00340000 | 32.61211818 | 0.11088120 |
0.00350000 | 758.08886651 | 2.65331103 |
0.00360000 | 48.12273823 | 0.17324185 |
0.00370000 | 68.45052284 | 0.25326693 |
0.00374440 | 328.000000 | 1.22816320 |
0.00380000 | 398.39204983 | 1.51388978 |
0.00390000 | 42.52025675 | 0.16582900 |
0.00400000 | 45.98150926 | 0.18392603 |
0.00410000 | 41.27093076 | 0.16921081 |
0.00420000 | 31.7506000 | 0.13335252 |
0.00440000 | 229.0300475 | 1.00773220 |
0.00454440 | 328.000000 | 1.49056320 |
0.00463500 | 675.000000 | 3.12862500 |
0.00489999 | 100.000000 | 0.48999900 |
0.00494440 | 328.000000 | 1.62176320 |
0.00509894 | 749.92792764 | 3.82383750 |
0.00514820 | 749.9279206 | 3.86077892 |
0.00517700 | 675.000000 | 3.49447500 |
0.00522209 | 749.92862826 | 3.91619479 |
0.00532062 | 749.92860167 | 3.99008511 |
0.00555000 | 2122.46201401 | 11.77966417 |
0.00560000 | 5383.34164821 | 30.14671322 |
0.00589990 | 500.000000 | 2.94995000 |
0.00590000 | 1568.0494708 | 9.25149187 |
0.00598817 | 749.92825673 | 4.49069788 |
0.00611900 | 52399.87626293 | 320.63484285 |
0.00611901 | 25.30647524 | 0.15485057 |
0.00614301 | 100.000000 | 0.61430100 |
0.00639800 | 162885.29875872 | 1042.14014145 |
0.00640000 | 125.30647524 | 0.80196144 |
0.00644440 | 328.2576549 | 2.11542363 |
0.00659600 | 19634.81057309 | 129.51121054 |
0.00680000 | 200.000000 | 1.36000000 |
0.00690000 | 25.96235555 | 0.17914025 |
0.00694000 | 18877.68408046 | 131.01112751 |
0.00713000 | 172.04401215 | 1.22667380 |
0.00755296 | 56.48155234 | 0.42660290 |
0.00770000 | 84.0000000 | 0.64680000 |
価格 | XVG | USD |
---|
0.00220000 | 0.93228938 | 0.00205103 |
0.00210000 | 67.94689523 | 0.14268847 |
0.00201000 | 2026.29087048 | 4.07284464 |
0.00200001 | 1437.18542751 | 2.87438522 |
0.00200000 | 61.9592650 | 0.12391853 |
0.00190000 | 69.01781052 | 0.13113383 |
0.00180000 | 82.03111111 | 0.14765599 |
0.00170001 | 58.82318398 | 0.10000000 |
0.00170000 | 5637.63235929 | 9.58397501 |
0.00160000 | 75.60745625 | 0.12097193 |
0.00150001 | 800.000000 | 1.20000800 |
0.00150000 | 87.68775333 | 0.13153162 |
0.00149100 | 1341.38162 | 1.99999999 |
0.00140001 | 1000.00000 | 1.40001000 |
0.00140000 | 175.000000 | 0.24500000 |
0.00130000 | 1080.77000 | 1.40500100 |
0.00124000 | 2612.9032258 | 3.23999999 |
0.00120000 | 1904.16666666 | 2.28499999 |
0.00110000 | 95.4550000 | 0.10500050 |
0.00100000 | 4305.00000 | 4.30500000 |
0.00099999 | 100.00101001 | 0.10000000 |
0.00090001 | 1111.11014322 | 1.00001023 |
0.00090000 | 620.000000 | 0.55800000 |
0.00088888 | 382.000000 | 0.33955216 |
0.00080001 | 2000.00000 | 1.60002000 |
0.00080000 | 4250.00000 | 3.40000000 |
0.00077777 | 1285.72714298 | 0.99999999 |
0.00070000 | 500.000000 | 0.35000000 |
0.00065000 | 10000.0000 | 6.50000000 |
0.00064000 | 7812.49999999 | 4.99999999 |
0.00060000 | 500.000000 | 0.30000000 |
0.00051707 | 200.000000 | 0.10341400 |
0.00051270 | 1000.00000 | 0.51270000 |
0.00050000 | 500.000000 | 0.25000000 |
0.00040000 | 500.000000 | 0.20000000 |
0.00030000 | 500.000000 | 0.15000000 |
0.00020000 | 500.000000 | 0.10000000 |
0.00015778 | 3000.00000 | 0.47334000 |
0.00015777 | 8333.33333333 | 1.31474999 |
0.00015000 | 2500.00000 | 0.37500000 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00010500 | 100000.000 | 10.5000000 |
0.00010000 | 215000.000 | 21.5000000 |
0.00009999 | 1000.10011001 | 0.10000000 |
0.00009000 | 5000.00000 | 0.45000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00008888 | 3825.00000 | 0.33996600 |
0.00007777 | 12858.42870001 | 0.99999999 |
0.00005171 | 2000.00000 | 0.10342000 |
0.00004600 | 50000.0000 | 2.30000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | XVG |
---|
19:36:30 | 買う | 0.00230000 | 1389.74526012 |
08:36:27 | 買う | 0.00230000 | 1044.77211925 |
13:15:53 | 売る | 0.00220000 | 64.12981062 |
22:06:42 | 買う | 0.00230000 | 117.72264347 |
20:15:47 | 買う | 0.00230000 | 930.62025748 |
16:34:59 | 買う | 0.00230000 | 107.95035652 |
10:09:12 | 買う | 0.00230000 | 108.67947535 |
18:39:34 | 売る | 0.00230000 | 51.89682173 |
16:29:34 | 売る | 0.00240000 | 50.96434583 |
16:29:34 | 売る | 0.00250000 | 74.6783320 |
16:29:18 | 売る | 0.00260000 | 221.64556084 |
16:29:17 | 買う | 0.00260000 | 72.0938920 |
16:29:06 | 買う | 0.00250000 | 43.63067489 |
16:29:06 | 買う | 0.00240000 | 49.93379565 |
16:29:06 | 買う | 0.00230000 | 62.4827500 |
16:28:41 | 買う | 0.00220000 | 65.11835714 |
21:36:26 | 売る | 0.00201000 | 5000.00000 |
07:15:15 | 売る | 0.00210000 | 65.11835714 |
07:14:23 | 買う | 0.00220000 | 62.40756666 |
07:14:23 | 買う | 0.00210000 | 0.90899238 |
19:03:30 | 買う | 0.00210000 | 59.24533762 |
16:42:17 | 売る | 0.00200001 | 563.80457253 |
13:09:49 | 買う | 0.00200000 | 1564.86111246 |
13:09:49 | 買う | 0.00200000 | 325.38764571 |
13:09:47 | 買う | 0.00200000 | 3376.20302021 |
13:09:39 | 買う | 0.00200000 | 969.42721182 |
13:09:38 | 売る | 0.00200000 | 60.1543300 |
13:09:38 | 売る | 0.00210000 | 62.40756666 |
13:09:38 | 売る | 0.00220000 | 62.4827500 |
13:09:38 | 売る | 0.00220001 | 2045.45454545 |
13:03:30 | 売る | 0.00230000 | 49.93379565 |
19:53:44 | 買う | 0.00250000 | 5.49119177 |
19:53:44 | 買う | 0.00250000 | 0.09535937 |
19:53:44 | 買う | 0.00240000 | 48.04501739 |
19:53:44 | 買う | 0.00230000 | 60.00565454 |
19:53:44 | 買う | 0.00220000 | 25.30216703 |
18:55:14 | 買う | 0.00220000 | 276.68436596 |
15:41:04 | 買う | 0.00220000 | 53.56865013 |
15:40:41 | 買う | 0.00220000 | 56.44940872 |
15:35:28 | 買う | 0.00220000 | 138.72689729 |
15:34:47 | 買う | 0.00220000 | 46.95782277 |
19:40:00 | 買う | 0.00220000 | 89.08179018 |
19:36:26 | 売る | 0.00220000 | 60.00565454 |
17:57:31 | 買う | 0.00230000 | 57.62676363 |
17:57:31 | 買う | 0.00220000 | 59.8096238 |
17:57:31 | 買う | 0.00210000 | 57.5194600 |
17:57:31 | 買う | 0.00200000 | 65.82971052 |
17:57:31 | 買う | 0.00190000 | 78.02516666 |
17:57:31 | 買う | 0.00180000 | 103.89122941 |
17:57:31 | 売る | 0.00170000 | 632.88307123 |
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today