通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03216402 | + 1.4% | 2014.1 | Ethereum |
ZEC | 0.00038137 | - 0.2% | 461.7 | Zcash |
LTC | 0.00100222 | + 0.1% | 213.8 | Litecoin |
ETC | 0.00020478 | - 0.7% | 146.3 | EthereumClassic |
DOGE-BTC | 0.00000233 | + 9.4% | 122.1 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 87.8 | YoChat Token |
DASH | 0.00021848 | + 2.8% | 56.5 | DASH |
SHIB-USDTb | T0.00001539 | + 1.8% | 36.4 | SHIBA INU |
XRP-BTC | 0.00003045 | + 2.3% | 16.3 | Ripple |
DOGE | 0.00000233 | + 10% | 12.9 | Dogecoin |
ETH-BTC | 0.03201793 | + 1.2% | 7.5 | Ethereum |
FLOKIb-USDTb | T0.00013901 | - 0.1% | 6.9 | FLOKI BEP20 |
BCHABC | 0.00015353 | 0% | 5.8 | BitcoinCashABC |
TRX-BTC | 0.00000267 | - 0.4% | 5.1 | Tron Token |
DOGE-ETH | E0.00007289 | + 8.5% | 5.1 | Dogecoin |
BTC-USDTt | T117572.37 | - 0.4% | 2.8 | Bitcoin |
DOGE-USDT | T0.27237301 | + 8.1% | 2.5 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
ETH-USDT | T3748.8654126 | + 0.1% | 1.8 | Ethereum |
BNB-BTC | 0.00649544 | + 2.8% | 1.7 | BNB BSC |
WDOGE | D1.00000000 | - 0.5% | 1.1 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
BTC-USDT | T117385.37 | - 0.7% | 1.1 | Bitcoin |
ETH-USDC | 3759.4033010 | + 0.5% | 0.8 | Ethereum |
BTC-RUR | R9064158.63 | + 0.3% | 0.8 | Bitcoin |
DOGE-WRUB | 8.86722856 | + 8.4% | 0.8 | Dogecoin |
BTC-USDTb | T117530.48 | - 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00175055 | - 0.5% | 0.5 | BONUS |
WBNB-BTC | 0.00650301 | + 3.1% | 0.5 | WBNB BEP20 |
YO10-USDTt | T0.00067745 | + 3.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489620 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3733136.1771 | - 2.8% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00109391 | + 0.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00099082 | - 0.5% | 0.3 | Litecoin |
ETH-RUR | R290131.89 | + 1.3% | 0.3 | Ethereum |
TON-BTC | 0.00002800 | + 1.4% | 0.2 | TON Coin |
USDT-RUR | R77.14 | + 0.8% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3697.01 | + 1.6% | 0.2 | Ethereum |
BTC | T117548.00 | - 0.4% | 0.2 | Bitcoin |
- YOTRA / RUR
- Last: 0.00004072
- 24High: 0.00004500
- 24Low: 0.00003410
- 24V: 2.6567604E+8 YOTRA
価格 | YOTRA | RUR |
---|
0.00004400 | 622357.9298 | 27.38374891 |
0.00004440 | 24449.51777433 | 1.08555858 |
0.00004494 | 20000.0000 | 0.89880000 |
0.00004500 | 1000000.00 | 45.0000000 |
0.00004600 | 1488285.31323464 | 68.4611244 |
0.00004700 | 1005000.00 | 47.2350000 |
0.00004800 | 1005000.00 | 48.2400000 |
0.00004865 | 225466.55390447 | 10.96894784 |
0.00004870 | 1395894.76999087 | 67.98007529 |
0.00004900 | 1935334.82548958 | 94.83140644 |
0.00005000 | 1249204.59525 | 62.46022976 |
0.00005057 | 1987.00102101 | 0.10048264 |
0.00005080 | 2023.88820 | 0.10281352 |
0.00005096 | 8883340.00 | 452.6950064 |
0.00005098 | 396151.66949632 | 20.19581211 |
0.00005100 | 1046400.32827048 | 53.36641674 |
0.00005120 | 2121.00198412 | 0.10859530 |
0.00005138 | 9689318.00 | 497.83715884 |
0.00005140 | 3878089.33978826 | 199.33379206 |
0.00005155 | 1772234.66265761 | 91.35869685 |
0.00005157 | 1957.00101257 | 0.10092254 |
0.00005160 | 1917681.27402794 | 98.95235373 |
0.00005166 | 1772234.66265761 | 91.55364267 |
0.00005177 | 943575.23078174 | 48.84888969 |
0.00005180 | 1280345.86776877 | 66.32191595 |
0.00005190 | 1243229.58847173 | 64.52361564 |
0.00005196 | 8102086.287299 | 420.98440348 |
0.00005197 | 1162867.91860688 | 60.43424572 |
0.00005198 | 2115791.49839353 | 109.97884208 |
0.00005199 | 2977729.80528807 | 154.81217257 |
0.00005200 | 30366675.30678115 | 1579.06711595 |
0.00005210 | 2287.36582031 | 0.11917175 |
0.00005230 | 2138.14319066 | 0.11182488 |
0.00005250 | 2109.20891472 | 0.11073346 |
0.00005257 | 1907.00102967 | 0.10025104 |
0.00005270 | 2053.6069498 | 0.10822508 |
0.00005280 | 2000.00000 | 0.10560000 |
0.00005290 | 2053.33711538 | 0.10862153 |
0.00005299 | 6669.48518352 | 0.35341601 |
0.00005310 | 2498.65344827 | 0.13267849 |
0.00005330 | 2381.39274809 | 0.12692823 |
0.00005350 | 2694.87851711 | 0.14417600 |
0.00005370 | 2392.44867424 | 0.12847449 |
0.00005377 | 1867.00102967 | 0.10038864 |
0.00005390 | 2481.72641509 | 0.13376505 |
0.00005410 | 1993.97969924 | 0.10787430 |
0.00005420 | 100000.000 | 5.42000000 |
0.00005430 | 2570.42528089 | 0.13957409 |
0.00005450 | 2045.83171641 | 0.11149782 |
0.00005457 | 1837.00202587 | 0.10024520 |
価格 | YOTRA | RUR |
---|
0.00003912 | 12045.98108384 | 0.47123877 |
0.00003878 | 13602.36358946 | 0.52749965 |
0.00003811 | 19667.62844396 | 0.74953331 |
0.00003807 | 16628.85736799 | 0.63306059 |
0.00003800 | 10091.13342105 | 0.38346306 |
0.00003790 | 10091.47889181 | 0.38246704 |
0.00003780 | 10000.0000 | 0.37800000 |
0.00003778 | 15410.44070936 | 0.58220644 |
0.00003770 | 10092.17612732 | 0.38047503 |
0.00003760 | 10092.52765957 | 0.37947903 |
0.00003750 | 8655.45946666 | 0.32457972 |
0.00003740 | 7833.68823529 | 0.29297993 |
0.00003735 | 30948.54190093 | 1.15592803 |
0.00003730 | 10093.59276139 | 0.37649100 |
0.00003720 | 10093.9516129 | 0.37549499 |
0.00003710 | 10094.31266846 | 0.37449899 |
0.00003700 | 100946.75486486 | 3.73502992 |
0.00003690 | 10095.0401084 | 0.37250697 |
0.00003680 | 10095.40679347 | 0.37151096 |
0.00003678 | 15900.84502446 | 0.58483307 |
0.00003670 | 10095.77547683 | 0.37051495 |
0.00003660 | 10096.14617485 | 0.36951894 |
0.00003650 | 10096.51917808 | 0.36852294 |
0.00003640 | 190096.89395604 | 6.91952693 |
0.00003630 | 10097.27079889 | 0.36653092 |
0.00003620 | 10097.6500 | 0.36553493 |
0.00003610 | 10098.03102493 | 0.36453891 |
0.00003600 | 10098.41416666 | 0.36354290 |
0.00003590 | 10098.79944289 | 0.36254689 |
0.00003580 | 10099.1868715 | 0.36155088 |
0.00003578 | 16127.55254329 | 0.57704382 |
0.00003570 | 23671.9747899 | 0.84508949 |
0.00003560 | 23983.51404492 | 0.85381309 |
0.00003550 | 54022.40571362 | 1.91779540 |
0.00003540 | 28427.17203388 | 1.00632188 |
0.00003530 | 15355.20311614 | 0.54203866 |
0.00003520 | 20617.97755681 | 0.72575280 |
0.00003510 | 10101.96125356 | 0.35457883 |
0.00003500 | 1305722.8854411 | 45.70030099 |
0.00003490 | 10102.77421203 | 0.35258681 |
0.00003480 | 18328.61408045 | 0.63783576 |
0.00003478 | 17902.80276019 | 0.62265947 |
0.00003470 | 10103.59682997 | 0.35059480 |
0.00003460 | 16995.10578034 | 0.58803065 |
0.00003450 | 32355.58521736 | 1.11626768 |
0.00003440 | 21287.75436044 | 0.73229874 |
0.00003430 | 10505.2781341 | 0.36033103 |
0.00003420 | 4641.0408363 | 0.15872359 |
0.00003410 | 7527.91495601 | 0.25670189 |
0.00003402 | 3702246.48965443 | 125.95042557 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOTRA |
---|
20:37:46 | 買う | 0.00004072 | 212107.000 |
20:37:46 | 買う | 0.00004072 | 552.32413613 |
18:49:49 | 買う | 0.00004072 | 2633.26637442 |
18:49:34 | 買う | 0.00004072 | 918.35430636 |
18:49:34 | 買う | 0.00004072 | 1714.91206806 |
18:49:13 | 買う | 0.00004072 | 2633.26637442 |
18:48:58 | 買う | 0.00004072 | 312.64388861 |
18:48:58 | 買う | 0.00004072 | 2320.62248581 |
18:48:42 | 買う | 0.00004072 | 1554.81588448 |
18:48:42 | 買う | 0.00004072 | 1078.45048994 |
18:48:25 | 買う | 0.00004072 | 2633.26637442 |
18:47:10 | 買う | 0.00003990 | 3488.25255623 |
18:47:10 | 買う | 0.00003990 | 4529.98133946 |
18:47:10 | 買う | 0.00003990 | 3839.59892638 |
18:46:51 | 買う | 0.00003850 | 8142.16717793 |
18:45:13 | 売る | 0.00003912 | 1857.83282207 |
18:44:46 | 売る | 0.00003912 | 1630.41973416 |
18:44:46 | 売る | 0.00003912 | 4529.98133946 |
18:44:46 | 売る | 0.00003912 | 3839.59892638 |
18:42:10 | 買う | 0.00003990 | 3433.76917177 |
18:42:10 | 買う | 0.00003990 | 4459.22673824 |
18:42:10 | 買う | 0.00003990 | 3779.62781186 |
18:42:10 | 買う | 0.00003947 | 2828.38861191 |
18:42:10 | 買う | 0.00003947 | 3242.5308318 |
18:42:10 | 買う | 0.00003947 | 4947.71109944 |
18:42:09 | 買う | 0.00003947 | 8047.43217003 |
18:42:09 | 買う | 0.00003880 | 1439.96158178 |
18:42:09 | 買う | 0.00003820 | 10000.0000 |
18:42:09 | 買う | 0.00003810 | 10000.0000 |
18:40:22 | 買う | 0.00003880 | 5258.13087947 |
18:40:22 | 買う | 0.00003880 | 4136.05463619 |
18:40:22 | 買う | 0.00003880 | 3278.7512477 |
18:40:22 | 買う | 0.00003880 | 3708.45363803 |
18:40:22 | 買う | 0.00003800 | 1439.96158178 |
18:39:36 | 売る | 0.00003807 | 6698.09246125 |
18:39:36 | 売る | 0.00003807 | 1861.94595697 |
18:39:10 | 売る | 0.00003807 | 2274.10867922 |
18:39:10 | 売る | 0.00003807 | 3278.7512477 |
18:39:09 | 売る | 0.00003807 | 3708.45363803 |
18:39:09 | 売る | 0.00003811 | 738.68643505 |
18:38:28 | 売る | 0.00003811 | 2089.70217686 |
18:38:28 | 売る | 0.00003811 | 3242.5308318 |
18:38:28 | 売る | 0.00003811 | 4667.76699134 |
18:38:01 | 売る | 0.00003811 | 279.9441081 |
18:38:01 | 売る | 0.00003811 | 8047.43217003 |
18:38:01 | 売る | 0.00003912 | 1672.62372187 |
18:31:26 | 売る | 0.00003912 | 1761.1454499 |
18:31:26 | 売る | 0.00003912 | 4459.22673824 |
18:31:26 | 売る | 0.00003912 | 3779.62781186 |
18:31:22 | 買う | 0.00003990 | 3380.13646727 |
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !