残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZEC / RUR
  • Last: 3287.97254763
  • 24High: 3287.97254763
  • 24Low: 3095.03783821
  • 24V: 1.51 ZEC
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:00310032003300340000.511.5
購入
3300.00000000
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZEC RUR
3300.00000000 0.00106787 3.52397100
3303.02026710 0.01922108 63.48761679
3319.12788357 0.02571567 85.35359734
3329.80000000 0.06318804 210.40353559
3350.76401891 1.23956430 4153.48745556
3400.00000000 0.00129314 4.39667600
3400.76401891 1.03445023 3517.92112153
3403.83485135 0.05220081 177.68293634
3510.00000000 0.10190904 357.7007304
3527.11752587 0.00006762 0.23850368
3548.37125987 0.00022000 0.78064167
3563.60000000 0.10000000 356.360000
3609.99999999 0.01143815 41.29172149
3610.00000000 0.00066604 2.40440440
3618.09523809 0.00161305 5.83616852
3636.26579877 0.00021500 0.78179714
3660.15752397 0.00021500 0.78693386
3669.87256587 0.00021000 0.77067323
3702.00000000 0.10200636 377.62754472
3702.12781546 0.03850653 142.55609578
3710.00000000 0.10096404 374.5765884
3711.99999997 0.00160983 5.97568895
3744.41745887 0.00022000 0.82377184
3748.35725427 0.00021000 0.78715502
3754.50061373 0.00166560 6.25349622
3761.37418408 0.00012774 0.48047793
3797.07102357 0.00021000 0.79738491
3798.68026081 0.00165544 6.28848725
3799.32756557 0.00020000 0.75986551
3813.20000000 0.14705882 560.76469242
3820.00000000 0.00064958 2.48139560
3828.00000000 0.00163688 6.26597664
3830.32000000 0.00162749 6.23380749
3833.20000000 0.14784151 566.70607613
3833.60160373 0.14916467 571.83791813
3838.54873235 0.00161253 6.18977498
3862.56799999 0.00641600 24.78223628
3862.56800000 0.00726043 28.04390458
3863.65745887 0.00020000 0.77273149
3870.00000000 0.00065401 2.53101870
3880.20000001 0.00167800 6.51097560
3920.00000000 0.00048685 1.90845200
3923.12000001 0.00164557 6.45576857
3923.97512204 0.47927499 1880.66313737
3944.66859932 0.00290769 11.46987343
3944.88626193 0.00161200 6.35915665
3944.88626194 0.01282876 50.60799908
3945.00000000 0.00014992 0.59143440
3964.32955464 0.00161146 6.38835850
3970.00000000 0.00068713 2.72790610
販売
3156.20003875
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZEC RUR
3156.20003875 0.68939419 2175.86596919
3156.20003874 0.06983824 220.42345579
3100.00000000 0.00160429 4.97329900
3095.03783821 0.29161282 902.552712
3000.00000000 0.00224992 6.74976000
2900.76401891 0.02500000 72.51910047
2900.00000000 0.00166165 4.81878500
2850.17000000 0.00018297 0.52149560
2820.00000000 0.02073800 58.4811600
2800.76401891 0.02500000 70.01910047
2800.00000000 0.40097439 1122.728292
2772.80792642 0.00011912 0.33029688
2700.94704105 0.00200000 5.40189408
2700.00000000 0.00156169 4.21656300
2620.00000098 0.00381679 9.99998980
2620.00000000 1.20022237 3144.5826094
2619.01546172 0.51452433 1347.5471757
2610.00000000 0.00023037 0.60126570
2600.00000000 0.40222954 1045.796804
2590.00000000 0.00021925 0.56785750
2580.00000000 0.19390118 500.2650444
2570.00000000 0.00020234 0.52001380
2560.00000000 0.00020692 0.52971520
2558.50973840 0.10932178 279.70083874
2550.00000000 0.00021136 0.53896800
2540.00000000 0.00021616 0.54904640
2530.00000000 0.00018823 0.47622190
2520.00000000 0.00022356 0.56337120
2510.00000000 0.00019246 0.48307460
2500.00000000 0.40487245 1012.181125
2490.00000000 0.00019825 0.49364250
2480.00000000 0.00020120 0.49897600
2470.00000000 0.00222839 5.50412330
2460.00000000 0.00020705 0.50934300
2450.00000000 0.00013829 0.33881050
2440.00000000 0.00021321 0.52023240
2430.00000000 0.00021670 0.52658100
2420.00000000 0.00021961 0.53145620
2410.00000000 0.00022286 0.53709260
2400.00000000 0.40137110 963.290640
2390.00000000 0.00020291 0.48495490
2380.00000000 0.00023295 0.55442100
2370.00000000 0.00023641 0.56029170
2360.00000000 0.00023993 0.56623480
2356.20159779 3.00000000 7068.60479337
2350.00000000 0.02152040 50.5729400
2340.00000000 0.00024713 0.57828420
2330.00000000 0.00860000 20.0380000
2300.00000000 0.00331482 7.62408600
2250.00000000 0.00222222 4.99999500
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
00:11:45 買う 3287.97254763 0.00010000
20:33:02 買う 3200.00000 0.00030853
20:33:02 買う 3200.00000 0.00013987
20:33:02 買う 3200.00000 0.00011342
20:33:02 買う 3200.00000 0.00025283
20:33:02 買う 3200.00000 0.00025604
20:33:01 買う 3200.00000 0.00048972
14:01:47 売る 3095.03783821 0.20838718
14:01:47 売る 3100.00000 0.00030853
14:01:47 売る 3100.00000 0.00013987
14:01:46 売る 3100.00000 0.00011342
14:01:46 売る 3100.00000 0.00025283
14:01:46 売る 3100.00000 0.00025604
14:01:46 売る 3100.00000 0.00048971
14:01:46 売る 3120.78202665 0.01972281
14:01:46 売る 3124.18237123 0.07387027
14:01:46 売る 3124.18237124 0.69645934
12:04:40 売る 3117.25926728 0.50000000
08:19:23 買う 3196.11242876 0.09699211
08:19:12 売る 3100.00000 0.00000001
08:19:12 売る 3196.11242876 0.07713332
08:19:12 売る 3220.0002331 0.01985880
03:45:40 買う 3220.0002331 0.00040418
22:57:39 売る 3142.4173451 0.07938137
22:57:39 売る 3145.26217357 0.02782363
22:57:39 売る 3145.26217358 0.34589580
18:00:21 買う 3219.2528525 0.00022010
13:32:16 買う 3195.37010288 0.00829945
08:29:48 売る 3145.26217178 0.00067362
08:29:22 買う 3253.81489803 0.00067362
07:42:38 買う 3200.00000 0.33061924
07:42:28 売る 3200.00000 0.00013982
07:42:28 売る 3200.00000 0.00017680
07:42:28 売る 3200.00000 0.00023102
07:42:28 売る 3200.00000 0.00019565
07:42:28 売る 3200.00000 0.00017374
07:42:28 売る 3200.00000 0.00015076
21:01:52 売る 3200.00000 0.00000008
21:01:52 売る 3300.00000 0.01081618
21:01:52 売る 3300.00000 0.00347642
21:01:52 売る 3300.00000 0.00062584
21:01:52 売る 3300.00000 0.00168963
21:01:52 売る 3300.00000 0.01233940
21:01:52 売る 3300.00000 0.00273658
21:01:52 売る 3300.00000 0.00065885
21:01:51 売る 3300.00000 0.00254416
21:01:51 売る 3300.00000 0.00109046
21:01:51 売る 3300.00000 0.00014153
21:01:51 売る 3300.00000 0.00107147
21:01:51 売る 3300.00000 0.00127466
チャット
ENRUDECNAR

hakan4punkt: cobra: have fun!

cobratoontje: hakan4punkt, I am!!

cobratoontje: hakan4punkt, Ltrr

Twodeers L0: where's my computer

Twodeers L0: well garretts computer

okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man

BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."

Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u

Yanadia: BoastKit, he is exposing his own faults lol

amrr4151 L1: please could you help me regarding my account balance

okika: amrr4151, forget [link] it's not the real balance.

okika: amrr4151, *est. BTC

nhk098 L1: anyone have binance account?

pwdob L0: how to transfer usdt into binance

SANCHEZIO L0: nhk098, sure

SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw

Josephdawus13: Hello guys longest time

Josephdawus13: nhk098, I do any problem guy

lordjohn04 L0: is this site still paying?

realista L0: Mojo coin deposit??

Amabuba L0: tem babydoge aqui ?

BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.

Ateeque L0: lordjohn04, what happened with you?

wawa12 L0: normal again nice yobit

MinerGate: hello all :)

yocal: hi

gauravchawla: hey

yobbtdz L0: DGB

yobbtdz L0: Hi

jagrapolite5 L0: woot woot!

Yanadia: Good morning Yobit'S :)

Yanadia: jagrapolite5, coffee

Yanadia: yobbtdz, Climbing

Armanix L0: dime coin

Purnomo77 L0: Market dog

aizazhussain L0: hi everyone!

MinerGate: aizazhussain, helo

Superjakeny L0: hitting that martingale system

contanet: hola

contanet: cuando pagan?

contanet: alguien ha retirado?

Superjakeny L0: how do change dice into BTC

Superjakeny L0: oh no ones really buying it

BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...

Terrorgav L0: Just found 35,000 DOGE in here

Terrorgav L0: from 2018 :')

rpowrpow: ex to bit!

Yanadia: helloooooooooooo

papitube L0: LCC

Yanadia: papitube, LTC

送信する