残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02514713+ 0.1%1517.6Ethereum
ZEC0.00036379- 0.3%417.4Zcash
LTC0.00079346- 1%176.6Litecoin
ETC0.00015560- 2.4%105.2EthereumClassic
YOCHAT-DOGE
D0.00000048+ 6.7%105.1YoChat Token
DASH0.00018703- 1.8%44.4DASH
XRP-BTC
0.00002446+ 2.5%41.9Ripple
DOGE-BTC
0.00000164- 1.8%21.9Dogecoin
SHIB-USDTb
T0.00001314- 1.9%18.5SHIBA INU
TRX-BTC
0.00000252- 0.8%8.7Tron Token
BCHABC0.00015425+ 0.5%7.5BitcoinCashABC
ETH-BTC
0.02508936+ 0.4%5Ethereum
FLOKIb-USDTb
T0.00009598- 1.4%4.2FLOKI BEP20
BTC-USDTt
T119648.24+ 0.7%2.6Bitcoin
BTC-RUR
R8941214.60+ 0.9%1.5Bitcoin
BONUS-DOGE
D0.00186624+ 0.4%1.4BONUS
BTCT119165.28+ 0.5%1.2Bitcoin
BTC-USDT
T119800.97+ 0.8%1.1Bitcoin
TRX0.00000252- 2%1.1Tron Token
BNB-BTC
0.00576688- 1.1%0.8BNB BSC
ETH-USDT
T3005.4403686+ 1.1%0.7Ethereum
DOGE-ETH
E0.00006555- 1.8%0.7Dogecoin
BTC-USDTb
T119574.98+ 0.7%0.7Bitcoin
BTCT122099.42+ 4.5%0.7Bitcoin
DOGE-USDT
T0.19595120- 1.7%0.6Dogecoin
SHIBA20.00000024 0%0.4Shiba v2 Limited
USDT-RUR
R74.99+ 0.4%0.4USDT ERC20
ETH-USDC
3006.3633048+ 1.2%0.4Ethereum
BTCR8889432.51+ 1%0.3Bitcoin
BTC$117000.01+ 0.3%0.3Bitcoin
WBNB-BTC
0.00576593- 1.4%0.3WBNB BEP20
BIG-BTC
0.03494752+ 0.1%0.3BIG
DOGET0.19789104- 0.1%0.2Dogecoin
YO10-USDTt
T0.00085463- 8.7%0.2YO10 Yobit
SHIBA2-BTC
0.00000024 0%0.2Shiba v2 Limited
USDTR74.80- 0.6%0.2USDT ERC20
USDT-RUBLIX
459221.85036+ 0.9%0.2USDT ERC20
TON-BTC
0.00002529+ 1.3%0.2TON Coin
ETH-RUR
R224062.84+ 1%0.1Ethereum
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
  • ZEC / RUR
  • Last: 3266.73890000
  • 24High: 3266.73890000
  • 24Low: 3266.73890000
  • 24V: 0.01 ZEC
購入
3265.51462554
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZEC RUR
3265.51462554 0.03613772 118.00825319
3266.73890000 0.61181457 1998.6384554
3266.73895893 0.02300000 75.13499605
3269.60000000 0.04092032 133.79307827
3300.00000000 0.00109681 3.61947300
3322.35240000 0.00605594 20.11996679
3329.80000000 0.11389527 379.24847004
3350.76401891 1.25360671 4200.54025773
3376.98978597 0.00023000 0.77670765
3400.00000000 0.00132698 4.51173200
3400.76401890 0.00324075 11.02102599
3400.76401891 1.03851230 3531.73526303
3480.77565987 0.00022200 0.77273219
3500.00000000 3.00085714 10502.99999
3501.76106895 0.16118633 564.43601524
3510.00000000 0.05207517 182.7838467
3522.56800000 0.00640000 22.5444352
3595.99883999 0.00331541 11.92221051
3595.99999999 0.00311678 11.20794087
3597.57324563 0.15384615 553.47279318
3607.30000000 0.05000000 180.365000
3610.00000000 0.00074177 2.67778970
3692.89878587 0.00021000 0.77550874
3710.00000000 0.10107000 374.969700
3725.00000000 0.03000000 111.750000
3792.48764019 0.14569656 552.55240301
3800.00000000 0.14281633 542.702054
3820.00000000 0.00073715 2.81591300
3865.00000001 0.13888888 536.8055212
3870.00000000 0.00071023 2.74859010
3920.00000000 0.00055740 2.18500800
3944.00000000 0.00270000 10.6488000
3945.00000000 0.00016390 0.64658550
3966.71525847 0.00019500 0.77350947
3970.00000000 0.00072752 2.88825440
3975.97712277 0.00020000 0.79519542
3997.34240000 1.28224957 5125.59057354
3999.00000000 0.00014209 0.56821791
4070.00000000 0.00231306 9.41415420
4103.62820289 0.13513513 554.54433066
4168.51570789 0.35578067 1483.07731145
4180.00000000 0.00260892 10.9052856
4200.00000000 0.13333333 559.999986
4228.74236547 0.00018300 0.77385985
4250.00000000 3.00000000 12750.0000
4280.00000000 0.00249951 10.6979028
4338.17459897 0.00017800 0.77219507
4375.00000000 0.10000000 437.500000
4380.00000000 0.00196236 8.59513680
4398.69461058 0.00206030 9.06263050
販売
3145.53573962
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZEC RUR
3145.53573962 0.18534591 583.01218409
3145.53572817 0.06498471 204.41172708
3130.00000000 0.04910000 153.683000
3100.00000000 0.00173740 5.38594000
3062.61377043 0.07323655 224.29526652
3000.00000000 3.00231561 9006.94683
2930.00000000 0.00273710 8.01970300
2908.63895676 0.38196540 1110.99944257
2900.00000000 0.00176399 5.11557100
2851.61046562 0.17533951 499.99998175
2850.17000000 0.00018297 0.52149560
2800.00000098 0.00357142 9.99997600
2800.00000000 0.40097439 1122.728292
2750.00000000 3.02126587 8308.4811425
2700.00000000 0.00156169 4.21656300
2620.00000000 0.20022237 524.5826094
2619.01546172 0.51452433 1347.5471757
2610.00000000 0.00023037 0.60126570
2600.00000000 0.40222954 1045.796804
2590.00000000 0.00021925 0.56785750
2580.00000000 0.00010274 0.26506920
2570.00000000 0.00020234 0.52001380
2560.00000000 0.00020692 0.52971520
2558.50973840 0.10932178 279.70083874
2550.00000000 0.00021136 0.53896800
2540.00000000 0.00021616 0.54904640
2530.00000000 0.00018823 0.47622190
2520.00000000 0.00022356 0.56337120
2510.00000000 0.00019246 0.48307460
2500.00000000 0.40487245 1012.181125
2490.00000000 0.00019825 0.49364250
2480.00000000 0.00020120 0.49897600
2470.00000000 0.00222839 5.50412330
2460.00000000 0.00020705 0.50934300
2450.00000000 0.00013829 0.33881050
2440.00000000 0.00021321 0.52023240
2430.00000000 0.00021670 0.52658100
2420.00000000 0.00021961 0.53145620
2410.00000000 0.00022286 0.53709260
2400.00000000 0.40137110 963.290640
2390.00000000 0.00020291 0.48495490
2380.00000000 0.00023295 0.55442100
2370.00000000 0.00023641 0.56029170
2360.00000000 0.00023993 0.56623480
2350.00000000 0.02152040 50.5729400
2340.00000000 0.00024713 0.57828420
2330.00000000 0.00860000 20.0380000
2300.00000000 0.00331482 7.62408600
2250.00000000 0.00222222 4.99999500
2201.00000000 0.00050000 1.10050000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
14:33:17 買う 3266.73890 0.00010000
18:07:18 売る 3121.35292751 0.00010094
18:03:55 買う 3265.27035482 0.00109681
23:27:14 買う 3243.4385185 0.01414333
23:27:14 買う 3200.00000 0.00000588
21:36:56 買う 3200.00000 0.00032942
21:36:56 買う 3200.00000 0.00015199
21:36:56 買う 3200.00000 0.00012326
21:36:56 買う 3200.00000 0.00027476
21:36:55 買う 3200.00000 0.00027825
21:36:55 買う 3200.00000 0.00032306
21:36:55 買う 3200.00000 0.00020915
21:36:53 買う 3199.99999999 0.00089960
13:57:43 買う 3199.99999999 0.00052415
13:57:15 買う 3199.99999999 0.00012793
13:50:19 売る 3058.40835609 0.00405208
09:50:53 買う 3185.15251696 0.00177458
09:49:53 買う 3185.15251697 0.01083772
09:49:53 買う 3185.15251696 0.00376918
09:49:53 買う 3175.91500 0.00022506
07:34:53 買う 3175.91500 0.00077494
07:34:53 買う 3175.91499999 0.00628197
02:17:23 買う 3174.42975439 0.00693899
18:26:31 買う 3151.25257104 0.04012676
18:26:31 買う 3151.25257103 0.01509594
03:54:23 買う 3165.9768315 0.00100000
03:54:23 買う 3165.97600 0.10000000
03:54:23 買う 3165.97599999 0.02515991
18:47:36 売る 3001.10971079 0.00000005
18:47:36 売る 3100.00000 0.00033530
18:47:36 売る 3100.00000 0.00015199
18:47:36 売る 3100.00000 0.00012326
18:47:36 売る 3100.00000 0.00027476
18:47:36 売る 3100.00000 0.00027825
18:47:36 売る 3100.00000 0.00032306
18:47:36 売る 3100.00000 0.00020915
18:47:36 売る 3100.37009132 0.00320578
18:47:36 売る 3101.01000 0.10000000
10:03:24 売る 3105.9768315 0.00100000
06:28:16 買う 3133.71368401 0.10007058
03:15:32 買う 3266.73889999 0.00788417
02:57:04 売る 3101.01000277 0.00028469
21:47:27 売る 3101.00000 0.00000004
21:47:27 売る 3266.73889999 0.34973596
21:46:43 売る 3266.73889999 0.54279170
21:46:24 売る 3266.73889999 0.54278650
21:45:47 売る 3266.73889999 0.54278100
21:44:58 売る 3266.73889999 0.54277530
21:44:06 売る 3266.73889999 0.54276940
21:43:43 売る 3266.73889999 0.54276310
チャット
ENRUDECNAR

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

送信する