通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410719 | - 0.5% | 1315.7 | Ethereum |
ZEC | 0.00043141 | + 4.4% | 474.3 | Zcash |
LTC | 0.00096305 | - 4.2% | 189.2 | Litecoin |
ETC | 0.00019108 | + 2.3% | 118.9 | EthereumClassic |
DASH | 0.00026429 | - 0.9% | 71 | DASH |
DOGE-BTC | 0.00000222 | - 3.9% | 55.2 | Dogecoin |
SHIB-USDTb | T0.00001588 | - 0.1% | 18 | SHIBA INU |
DOGE | 0.00000221 | - 3.5% | 13.6 | Dogecoin |
ETH-BTC | 0.02399379 | - 1% | 12.4 | Ethereum |
TRX-BTC | 0.00000254 | + 0.8% | 11.3 | Tron Token |
XRP-BTC | 0.00002271 | - 3.1% | 9.1 | Ripple |
BCHABC | 0.00016175 | + 3% | 6.3 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010365 | - 0.7% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00009236 | - 2.7% | 2.1 | Dogecoin |
ETH-USDT | T2496.5280628 | + 0.1% | 1.9 | Ethereum |
BTC-USDTt | T104029.12 | + 1.1% | 1.5 | Bitcoin |
DOGE-USDT | T0.23063937 | - 3.2% | 1.3 | Dogecoin |
BTC-USDT | T104105.06 | + 1.2% | 1.3 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
BTC | T103619.38 | + 0.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00238022 | - 0.6% | 1 | BONUS |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
ETH-USDC | 2502.9708798 | + 1.6% | 1 | Ethereum |
BTC-RUR | R8362285.73 | + 1% | 0.9 | Bitcoin |
BTC-WRUB | 3801022.6814 | + 2.9% | 0.6 | Bitcoin |
DOGE-WRUB | 8.38139909 | - 0.2% | 0.6 | Dogecoin |
WDOGE | D1.00010001 | - 1% | 0.6 | Wrapped DogeCoin |
TON-BTC | 0.00003248 | - 1.2% | 0.5 | TON Coin |
BTC-USDTb | T103815.19 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R80.53 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R200543.59 | + 0.1% | 0.3 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 0.3 | YoChat Token |
BTC | R8320187.45 | + 1% | 0.3 | Bitcoin |
ZEC-BTC | 0.00042977 | + 4.6% | 0.2 | Zcash |
LTC-BTC | 0.00095863 | - 4.5% | 0.2 | Litecoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
WRUB-RUR | R2.20 | - 1.4% | 0.2 | Wrapped Ruble |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.1% | 0.2 | USDT ERC20 |
- ZET / USD
- Last: 0.00071321
- 24High: 0.00071321
- 24Low: 0.00071321
- 24V: 0 ZET
価格 | ZET | USD |
---|
0.00090000 | 3000.00000 | 2.70000000 |
0.00092770 | 1402.0919211 | 1.30072067 |
0.00100000 | 2500.00000 | 2.50000000 |
0.00120000 | 3000.00000 | 3.60000000 |
0.00149998 | 86.61637021 | 0.12992282 |
0.00150000 | 5000.00000 | 7.50000000 |
0.00155227 | 3614.9980711 | 5.61145305 |
0.00200000 | 200.000000 | 0.40000000 |
0.00310000 | 5000.00000 | 15.5000000 |
0.00310416 | 100.000000 | 0.31041600 |
0.00318321 | 87.47765343 | 0.27845974 |
0.00318521 | 105.25826184 | 0.33526966 |
0.00420000 | 581.3176145 | 2.44153398 |
0.00480000 | 5000.00000 | 24.0000000 |
0.00483148 | 854.47480317 | 4.12837792 |
0.00499864 | 693.49824994 | 3.46654809 |
0.00499943 | 44.62229527 | 0.22308604 |
0.00499961 | 44.62229527 | 0.22309407 |
0.00499998 | 132.4886887 | 0.66244079 |
0.00499999 | 100.00000086 | 0.49999900 |
0.00500000 | 2000.00000 | 10.0000000 |
0.00650080 | 153.82722126 | 0.99999999 |
0.00798000 | 5000.00000 | 39.9000000 |
0.00799000 | 124.9149821 | 0.99807070 |
0.00990000 | 1001.01010101 | 9.90999999 |
0.00999740 | 194.03289581 | 1.93982447 |
0.00999986 | 579.06335467 | 5.79055247 |
0.01000000 | 29.64238445 | 0.29642384 |
0.01106620 | 9.07899344 | 0.10046995 |
0.01200000 | 92.5445565 | 1.11053467 |
0.01441634 | 77.7589897 | 1.12100003 |
0.01500000 | 100.000000 | 1.50000000 |
0.01550000 | 6000.00000 | 93.0000000 |
0.01552270 | 1000000.00 | 15522.7000 |
0.01600000 | 69.5000000 | 1.11200000 |
0.02000000 | 49.9000000 | 0.99800000 |
0.02500000 | 10513.93364928 | 262.84834123 |
0.03000000 | 117.46504634 | 3.52395139 |
0.03100000 | 82.25806451 | 2.54999999 |
0.03667120 | 220.78911408 | 8.09660176 |
0.03892730 | 37.1000100 | 1.44420321 |
0.04000000 | 833.96787023 | 33.3587148 |
0.04274699 | 238.09523819 | 10.17785476 |
0.04999210 | 120.00316049 | 5.99920999 |
0.05000200 | 5.00000000 | 0.25001000 |
0.06000000 | 80.0000000 | 4.80000000 |
0.08499921 | 111.76481522 | 9.49992099 |
0.09000000 | 195.000000 | 17.5500000 |
0.09990000 | 1010.01001001 | 100.89999999 |
0.10029960 | 900.000000 | 90.2696400 |
価格 | ZET | USD |
---|
0.00043001 | 6744.02920862 | 2.89999999 |
0.00043000 | 5000.00000 | 2.15000000 |
0.00041801 | 478.45745398 | 0.20000000 |
0.00041800 | 5000.00000 | 2.09000000 |
0.00038800 | 10000.0000 | 3.88000000 |
0.00035000 | 20000.0000 | 7.00000000 |
0.00030510 | 350.000000 | 0.10678500 |
0.00027000 | 30000.0000 | 8.10000000 |
0.00012500 | 12000.0000 | 1.50000000 |
0.00012000 | 1000.00000 | 0.12000000 |
0.00003010 | 3500.00000 | 0.10535000 |
0.00001250 | 120000.000 | 1.50000000 |
0.00001209 | 8276.37334979 | 0.10006135 |
0.00001200 | 10000.0000 | 0.12000000 |
0.00000235 | 5251.06382978 | 0.01233999 |
0.00000105 | 1500000.00 | 1.57500000 |
0.00000103 | 97102.97850291 | 0.10001606 |
0.00000102 | 100000.000 | 0.10200000 |
0.00000025 | 5000000.00 | 1.25000000 |
0.00000003 | 30000000.0 | 0.90000000 |
0.00000002 | 5225000.00 | 0.10450000 |
0.00000001 | 20010000.0 | 0.20010000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZET |
---|
22:55:56 | 売る | 0.00071321 | 86.61637021 |
22:55:56 | 売る | 0.00071322 | 1402.09192109 |
10:44:02 | 買う | 0.00155227 | 408.67519514 |
10:43:59 | 買う | 0.00125480 | 2687.23861352 |
02:11:42 | 買う | 0.00125480 | 2685.65063847 |
01:03:25 | 買う | 0.00125480 | 4039.40114072 |
01:03:25 | 買う | 0.00125480 | 141.27389746 |
17:34:24 | 買う | 0.00125480 | 5.51738661 |
17:34:24 | 買う | 0.00110394 | 1673.58682 |
17:34:24 | 買う | 0.00099976 | 304.68277923 |
17:34:23 | 買う | 0.00099975 | 1323.52162632 |
19:58:22 | 売る | 0.00075556 | 132.35216298 |
19:58:22 | 売る | 0.00075556 | 122.47440071 |
22:11:14 | 売る | 0.00075556 | 276.200000 |
11:54:41 | 売る | 0.00075556 | 701.02388095 |
11:35:16 | 売る | 0.00075556 | 223.82334466 |
20:02:37 | 買う | 0.00125480 | 819.55412593 |
20:02:37 | 買う | 0.00101559 | 141.81463121 |
20:02:37 | 買う | 0.00099555 | 700.000000 |
23:58:30 | 買う | 0.00097531 | 222.01999999 |
23:58:30 | 買う | 0.00097500 | 1405.76201734 |
23:58:30 | 買う | 0.00088888 | 249.78086516 |
23:58:30 | 買う | 0.00079999 | 166.55298582 |
05:46:34 | 売る | 0.00072727 | 81.61171272 |
05:46:34 | 売る | 0.00072727 | 166.55298582 |
22:30:37 | 買う | 0.00079999 | 179.20791447 |
22:30:37 | 買う | 0.00079999 | 152.020000 |
22:30:33 | 買う | 0.00075555 | 252.44034872 |
22:30:30 | 買う | 0.00072000 | 269.57875645 |
22:30:25 | 買う | 0.00069999 | 274.90050601 |
22:30:25 | 買う | 0.00069999 | 95.89935542 |
14:32:11 | 買う | 0.00069999 | 110.05938906 |
14:32:11 | 買う | 0.00069999 | 234.47661476 |
14:32:11 | 買う | 0.00069999 | 232.18936189 |
14:32:11 | 買う | 0.00069999 | 200.000000 |
14:32:11 | 買う | 0.00069999 | 200.000000 |
14:32:10 | 買う | 0.00069999 | 7.98229023 |
14:32:07 | 買う | 0.00069998 | 473.60301922 |
20:44:37 | 買う | 0.00068642 | 152.98293052 |
20:44:37 | 買う | 0.00068642 | 152.98293052 |
20:44:37 | 買う | 0.00066666 | 222.020000 |
20:44:37 | 買う | 0.00061999 | 703.5924152 |
14:03:28 | 買う | 0.00061999 | 145.4147485 |
14:03:27 | 買う | 0.00061999 | 149.0071637 |
14:03:27 | 買う | 0.00059999 | 717.09126431 |
14:03:27 | 買う | 0.00055555 | 360.000000 |
22:27:59 | 買う | 0.00059999 | 433.90157199 |
22:27:18 | 買う | 0.00061999 | 650.9928363 |
22:27:18 | 買う | 0.00061999 | 4.05823824 |
22:23:17 | 買う | 0.00061999 | 311.90435796 |
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today