통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02556219 | + 2.4% | 1539.5 | Ethereum |
ZEC | 0.00036600 | + 1.1% | 435.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 282.6 | YoChat Token |
LTC | 0.00079511 | - 0.6% | 182.1 | Litecoin |
ETC | 0.00015535 | - 2.5% | 100.8 | EthereumClassic |
DASH | 0.00018779 | - 0.9% | 45.5 | DASH |
XRP-BTC | 0.00002449 | + 2.6% | 39.7 | Ripple |
SHIB-USDTb | T0.00001295 | - 6% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 14.7 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.4% | 8.3 | Tron Token |
BCHABC | 0.00015425 | + 1.5% | 7 | BitcoinCashABC |
ETH-BTC | 0.02543829 | + 2.2% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009535 | - 4.2% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00182985 | - 1.4% | 2.9 | BONUS |
BTC-USDTt | T117362.39 | - 3.7% | 2.2 | Bitcoin |
BIG-BTC | 0.03483261 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875603.75 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T117239.72 | - 3.6% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.7% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116995.81 | - 3.7% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006459 | - 4.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.19155391 | - 6.7% | 0.5 | Dogecoin |
BTC | T117200.00 | - 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | 0.00000256 | + 3.3% | 0.3 | Tron Token |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
YO10-USDTt | T0.00084706 | - 8.8% | 0.3 | YO10 Yobit |
BTC | R8821917.47 | - 1.2% | 0.3 | Bitcoin |
USDT-RUR | R75.47 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 5.5% | 0.2 | Dogecoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002560 | + 2.9% | 0.2 | TON Coin |
BTC | $117000.00 | - 2.5% | 0.1 | Bitcoin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T1.00666533 | + 0.4% | 0.1 | USDT ERC20 |
- LIZI / RUR
- Last: 5.70000000
- 24High: 5.70000000
- 24Low: 5.70000000
- 24V: 0 LIZI
가격 | LIZI | RUR |
---|
5.80000000 | 0.93218650 | 5.40668170 |
5.90000000 | 0.91155850 | 5.37819515 |
6.00000000 | 1.05929423 | 6.35576538 |
6.10000000 | 1.02001860 | 6.22211346 |
6.20000000 | 2.90398069 | 18.00468027 |
6.30000000 | 0.88781715 | 5.59324804 |
6.40000000 | 0.90465151 | 5.78976966 |
6.50000000 | 0.88673022 | 5.76374643 |
6.60000000 | 0.89450077 | 5.90370508 |
6.70000000 | 0.90349439 | 6.05341241 |
6.80000000 | 0.88499596 | 6.01797252 |
6.89998888 | 0.14492776 | 0.99999993 |
6.90000000 | 1.74008302 | 12.00657283 |
7.00000000 | 1.22773329 | 8.59413303 |
7.10000000 | 1.16479076 | 8.27001439 |
7.12500000 | 0.42666191 | 3.03996610 |
7.20000000 | 1.06571942 | 7.67317982 |
7.30000000 | 1.02401327 | 7.47529687 |
7.40000000 | 1.02184805 | 7.56167557 |
7.50000000 | 0.93241922 | 6.99314415 |
7.60000000 | 0.86806062 | 6.59726071 |
7.70000000 | 0.85554889 | 6.58772645 |
7.80000000 | 0.87733543 | 6.84321635 |
7.90000000 | 0.90444008 | 7.14507663 |
8.00000000 | 0.89002977 | 7.12023816 |
8.10000000 | 0.87287285 | 7.07027008 |
8.20000000 | 0.85065820 | 6.97539724 |
8.30000000 | 0.84906153 | 7.04721069 |
8.40000000 | 0.81502905 | 6.84624402 |
8.50000000 | 0.78377200 | 6.66206200 |
8.60000000 | 0.77400620 | 6.65645332 |
8.70000000 | 0.77368477 | 6.73105749 |
8.80000000 | 0.77337090 | 6.80566392 |
8.90000000 | 0.77306433 | 6.88027253 |
9.00000000 | 0.81311729 | 7.31805561 |
9.10000000 | 0.79352675 | 7.22109342 |
9.20000000 | 0.79341495 | 7.29941754 |
9.30000000 | 0.76875892 | 7.14945795 |
9.40000000 | 0.77163254 | 7.25334587 |
9.50000000 | 0.77136486 | 7.32796617 |
9.60000000 | 0.77914378 | 7.47978028 |
9.70000000 | 0.83309102 | 8.08098289 |
9.80000000 | 0.83568882 | 8.18975043 |
9.90000000 | 0.83021551 | 8.21913354 |
10.00000000 | 3.67077477 | 36.7077477 |
10.10000000 | 0.80946395 | 8.17558589 |
10.20000000 | 0.81485480 | 8.31151896 |
10.30000000 | 0.80887596 | 8.33142238 |
10.40000000 | 0.82660041 | 8.59664426 |
10.60000000 | 0.80352294 | 8.51734316 |
가격 | LIZI | RUR |
---|
5.50000001 | 0.03545455 | 0.19500002 |
5.50000000 | 0.91058942 | 5.00824181 |
5.40000000 | 0.80556258 | 4.35003793 |
5.30000000 | 0.84315768 | 4.46873570 |
5.20000001 | 0.01923078 | 0.10000005 |
5.20000000 | 0.72547787 | 3.77248492 |
5.10000000 | 0.77630033 | 3.95913168 |
5.02000000 | 0.02390438 | 0.11999998 |
5.01000001 | 0.39920159 | 1.99999996 |
5.01000000 | 0.18962075 | 0.94999995 |
5.00000002 | 0.25530020 | 1.27650100 |
5.00000001 | 0.19999999 | 0.99999995 |
5.00000000 | 0.80316516 | 4.01582580 |
4.10000000 | 0.24390243 | 0.99999996 |
3.10000001 | 0.32258064 | 0.99999998 |
3.10000000 | 0.04516129 | 0.13999999 |
3.05600000 | 0.65445026 | 1.99999999 |
3.00000002 | 0.33333333 | 0.99999999 |
2.10000000 | 1.42857142 | 2.99999998 |
2.01000001 | 0.49751243 | 0.99999998 |
1.17000000 | 0.95470085 | 1.11699999 |
1.16000000 | 1.72413793 | 1.99999999 |
1.15000029 | 0.86956499 | 0.99999999 |
1.15000022 | 0.86956505 | 0.99999999 |
1.15000021 | 10.0000000 | 11.5000021 |
1.10000000 | 2.82727271 | 3.10999998 |
1.05600000 | 1.89393939 | 1.99999999 |
1.01000001 | 0.99009900 | 0.99999999 |
0.62008900 | 3.00000000 | 1.86026700 |
0.51000001 | 1.96078427 | 0.99999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.21423592 | 50.0000000 | 10.7117960 |
0.21423591 | 4.66775154 | 0.99999999 |
0.21000001 | 4.76190453 | 0.99999999 |
0.15600000 | 12.82051282 | 1.99999999 |
0.11000020 | 18.18178512 | 1.99999999 |
0.11000011 | 100.000000 | 11.0000110 |
0.11000010 | 9.09090082 | 0.99999999 |
0.11000001 | 9.09090826 | 0.99999999 |
0.10000000 | 31.0000000 | 3.10000000 |
0.06094811 | 16.40739967 | 0.99999999 |
0.06094810 | 117.93109416 | 7.18767611 |
0.01560000 | 128.2051282 | 1.99999999 |
0.01100000 | 55.0000000 | 0.60500000 |
0.01000007 | 199.998600 | 1.99999999 |
0.01000005 | 1000.00000 | 10.0000500 |
0.01000004 | 99.9996000 | 0.99999999 |
0.01000001 | 15.45448454 | 0.15454499 |
0.00999999 | 500.000500 | 4.99999999 |
0.00100001 | 999.99000009 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LIZI |
---|
17:04:31 | BUY | 5.70000000 | 0.04205142 |
17:04:31 | BUY | 5.70000000 | 0.02125976 |
17:04:31 | BUY | 5.70000000 | 0.11701180 |
17:04:30 | BUY | 5.70000000 | 0.14122772 |
17:04:30 | BUY | 5.70000000 | 0.02240380 |
17:04:30 | BUY | 5.70000000 | 0.07831976 |
17:04:30 | BUY | 5.70000000 | 0.07057103 |
17:04:30 | BUY | 5.70000000 | 0.37044046 |
15:38:57 | SELL | 5.50000000 | 0.03431728 |
15:36:54 | SELL | 5.50000000 | 0.00773414 |
15:36:54 | SELL | 5.50000000 | 0.02125976 |
15:36:54 | SELL | 5.50000000 | 0.11701180 |
15:36:54 | SELL | 5.50000000 | 0.14122772 |
15:36:54 | SELL | 5.50000000 | 0.02240380 |
15:36:54 | SELL | 5.50000000 | 0.07831976 |
15:36:54 | SELL | 5.50000000 | 0.07057103 |
06:29:29 | SELL | 5.50000000 | 0.35687025 |
02:43:53 | SELL | 5.50000000 | 0.01357021 |
02:43:53 | SELL | 5.60000000 | 0.00478550 |
22:22:21 | SELL | 5.60000000 | 0.09186569 |
22:02:32 | SELL | 5.60000000 | 0.30092348 |
22:02:32 | SELL | 5.60000000 | 0.02623023 |
22:02:32 | SELL | 5.60000000 | 0.04872303 |
22:02:32 | SELL | 5.60000000 | 0.02939125 |
22:02:32 | SELL | 5.60000000 | 0.09442998 |
22:02:32 | SELL | 5.60000000 | 0.01013263 |
22:02:31 | SELL | 5.60000001 | 0.01785716 |
09:14:53 | SELL | 5.60000000 | 0.01836812 |
16:38:16 | SELL | 5.60000000 | 0.02170224 |
16:37:44 | SELL | 5.60000000 | 0.04331800 |
16:04:07 | SELL | 5.60000000 | 0.00413016 |
16:04:07 | SELL | 5.60000000 | 0.08233328 |
15:59:37 | SELL | 5.60000000 | 0.09764059 |
15:59:37 | SELL | 5.60000000 | 0.07313045 |
15:59:37 | SELL | 5.70000000 | 0.00181147 |
09:02:56 | SELL | 5.70000000 | 0.03075394 |
09:02:56 | SELL | 5.70000000 | 0.02079712 |
09:02:56 | SELL | 5.70000000 | 0.02783845 |
09:02:56 | SELL | 5.70000000 | 0.04062035 |
09:02:56 | SELL | 5.70000000 | 0.04062035 |
09:02:56 | SELL | 5.70000000 | 0.04062035 |
09:02:56 | SELL | 5.70000000 | 0.04062035 |
09:02:56 | SELL | 5.70000000 | 0.07936785 |
09:02:56 | SELL | 5.70000000 | 0.02754100 |
09:02:56 | SELL | 5.70000000 | 0.04189567 |
09:02:56 | SELL | 5.70000000 | 0.04208223 |
09:02:55 | SELL | 5.70000000 | 0.11356885 |
09:02:55 | SELL | 5.70000000 | 0.03065103 |
09:02:55 | SELL | 5.70000000 | 0.04062084 |
09:02:55 | SELL | 5.70000000 | 0.02694649 |
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD