통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02415890 | + 2.6% | 1380.4 | Ethereum |
ZEC | 0.00036791 | + 3.4% | 411.9 | Zcash |
LTC | 0.00080876 | + 0.8% | 188.3 | Litecoin |
ETC | 0.00015567 | + 0.8% | 99.1 | EthereumClassic |
DASH | 0.00018646 | - 1% | 42.3 | DASH |
FLOKIb-USDTb | T0.00008988 | + 6% | 6.5 | FLOKI BEP20 |
BCHABC | 0.00015198 | - 1% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002186 | + 3.8% | 5.7 | Ripple |
SHIB-USDTb | T0.00001207 | + 2.3% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000264 | 0% | 3.5 | Tron Token |
DOGE-BTC | 0.00000159 | + 1.3% | 3.3 | Dogecoin |
ETH-BTC | 0.02423956 | + 2.7% | 3.2 | Ethereum |
ETH-USDT | T2647.1122641 | + 3.1% | 0.8 | Ethereum |
BTC-USDTt | T109074.17 | + 0.7% | 0.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
YO10-USDTt | T0.00070025 | + 1.6% | 0.7 | YO10 Yobit |
BONUS-DOGE | D0.00224861 | + 0.2% | 0.6 | BONUS |
ETH-USDC | 2647.4083629 | + 2.9% | 0.4 | Ethereum |
BTC-RUR | R8507494.11 | - 0.2% | 0.3 | Bitcoin |
ETH-RUR | R205466.13 | + 2.5% | 0.3 | Ethereum |
DOGE-ETH | E0.00006569 | - 1% | 0.2 | Dogecoin |
DOGE-USDT | T0.17345600 | + 1.4% | 0.2 | Dogecoin |
BTC-USDT | T109060.50 | + 0.6% | 0.2 | Bitcoin |
BTC-USDTb | T109040.78 | + 0.5% | 0.2 | Bitcoin |
ZEC-BTC | 0.00036534 | + 3.1% | 0.2 | Zcash |
BNB-BTC | 0.00606624 | - 0.4% | 0.2 | BNB BSC |
BTC | R8463473.52 | - 0.3% | 0.1 | Bitcoin |
ETH | T2630.2924261 | + 3.3% | 0.1 | Ethereum |
USDT-RUR | R77.77 | - 0.9% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002594 | + 2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00080990 | + 0.9% | 0.1 | Litecoin |
BTC | T109000.00 | + 1.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02349162 | + 1% | 0.1 | YOSTEP |
ETH | $2648.00 | + 2.1% | 0.1 | Ethereum |
ETH | R205500.00 | + 3.9% | 0.1 | Ethereum |
USDT-USD | $1.00 | - 0.7% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00205377 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R77.90 | - 0.8% | 0.1 | USDT ERC20 |
- ZEC / ETH
- Last: 0.01537589
- 24High: 0.01600000
- 24Low: 0.01537589
- 24V: 0.01 ETH
가격 | ZEC | ETH |
---|
0.01542728 | 0.02249613 | 0.00034705 |
0.01600000 | 0.00005266 | 0.00000084 |
0.01650000 | 9.20540431 | 0.15188917 |
0.01660000 | 0.10003621 | 0.00166060 |
0.01666666 | 0.02142845 | 0.00035714 |
0.01700000 | 0.00619105 | 0.00010524 |
0.01750000 | 0.00820177 | 0.00014353 |
0.01777777 | 0.00619823 | 0.00011019 |
0.01790000 | 0.00760223 | 0.00013607 |
0.01800000 | 0.00713965 | 0.00012851 |
0.01850000 | 0.03862494 | 0.00071456 |
0.01888888 | 0.01201833 | 0.00022701 |
0.01900000 | 0.00539133 | 0.00010243 |
0.01950000 | 0.00579947 | 0.00011308 |
0.01999999 | 0.00547518 | 0.00010950 |
0.02000000 | 0.00740876 | 0.00014817 |
0.02050000 | 0.00659899 | 0.00013527 |
0.02100000 | 0.01480802 | 0.00031096 |
0.02111111 | 0.01130250 | 0.00023860 |
0.02145500 | 0.00535192 | 0.00011482 |
0.02150000 | 0.00587342 | 0.00012627 |
0.02183078 | 0.00697457 | 0.00015226 |
0.02195000 | 0.01150680 | 0.00025257 |
0.02197000 | 0.00535493 | 0.00011764 |
0.02197900 | 0.01255578 | 0.00027596 |
0.02197910 | 0.00666353 | 0.00014645 |
0.02198000 | 0.00023211 | 0.00000510 |
0.02200000 | 0.01148072 | 0.00025257 |
0.02257501 | 0.00587720 | 0.00013267 |
0.02274500 | 0.00595242 | 0.00013538 |
0.02285000 | 0.01094509 | 0.00025009 |
0.02289000 | 0.00561429 | 0.00012851 |
0.02300000 | 0.01766361 | 0.00040626 |
0.02339000 | 0.00499521 | 0.00011683 |
0.02339700 | 0.00558543 | 0.00013068 |
0.02340000 | 0.00486000 | 0.00011372 |
0.02342000 | 0.00452452 | 0.00010596 |
0.02349880 | 0.00458161 | 0.00010766 |
0.02350000 | 0.00001495 | 0.00000035 |
0.02357344 | 0.00430933 | 0.00010158 |
0.02390000 | 0.22594427 | 0.00540006 |
0.02400000 | 0.02345067 | 0.00056281 |
0.02460801 | 4.82610834 | 0.11876092 |
0.02500000 | 0.00424436 | 0.00010610 |
0.02524000 | 0.01248943 | 0.00031523 |
0.02525000 | 0.00402956 | 0.00010174 |
0.02550250 | 0.01215969 | 0.00031010 |
0.02570250 | 0.00405000 | 0.00010409 |
0.02588888 | 0.06000000 | 0.00155333 |
0.02600000 | 0.00420000 | 0.00010920 |
가격 | ZEC | ETH |
---|
0.01500000 | 0.00793666 | 0.00011904 |
0.01492053 | 0.04067889 | 0.00060695 |
0.01476789 | 0.76478491 | 0.01129425 |
0.01459048 | 0.00804017 | 0.00011730 |
0.01445462 | 0.00693900 | 0.00010030 |
0.01434100 | 0.01275503 | 0.00018291 |
0.01431630 | 0.00700604 | 0.00010030 |
0.01423983 | 0.00938494 | 0.00013363 |
0.01421207 | 0.00740849 | 0.00010528 |
0.01400000 | 0.01476571 | 0.00020671 |
0.01385000 | 0.00830830 | 0.00011506 |
0.01371541 | 0.01467035 | 0.00020120 |
0.01370000 | 0.00978978 | 0.00013411 |
0.01368989 | 0.01083865 | 0.00014837 |
0.01363900 | 0.00927853 | 0.00012654 |
0.01352318 | 0.00805283 | 0.00010889 |
0.01348318 | 0.00960307 | 0.00012947 |
0.01318520 | 0.01048827 | 0.00013828 |
0.01300000 | 0.01224769 | 0.00015921 |
0.01287893 | 0.00883147 | 0.00011373 |
0.01276888 | 0.01064932 | 0.00013597 |
0.01264545 | 0.01162157 | 0.00014695 |
0.01238875 | 0.01270588 | 0.00015740 |
0.01200000 | 0.01224666 | 0.00014695 |
0.01199546 | 0.01395861 | 0.00016743 |
0.01187545 | 0.01364748 | 0.00016206 |
0.01100000 | 0.01106636 | 0.00012172 |
0.01090000 | 0.01183577 | 0.00012900 |
0.01000000 | 0.01000000 | 0.00010000 |
0.00934540 | 0.01205833 | 0.00011268 |
0.00908709 | 0.01277856 | 0.00011611 |
0.00900000 | 0.01111112 | 0.00010000 |
0.00871071 | 0.01456368 | 0.00012685 |
0.00850713 | 0.01668247 | 0.00014191 |
0.00802905 | 0.01631824 | 0.00013101 |
0.00800000 | 0.01250000 | 0.00010000 |
0.00700000 | 0.01450000 | 0.00010150 |
0.00600001 | 0.26502434 | 0.00159014 |
0.00600000 | 31.47247488 | 0.18883484 |
0.00460001 | 3.00000000 | 0.01380003 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00332147 | 0.05000000 | 0.00016607 |
0.00251331 | 0.08721624 | 0.00021920 |
0.00240001 | 5.00000000 | 0.01200005 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00048003 | 55.89399275 | 0.02683079 |
0.00048002 | 41.66497012 | 0.02000001 |
0.00048001 | 25.0000000 | 0.01200025 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
06:29:24 | BUY | 0.01537589 | 0.10007058 |
20:35:02 | BUY | 0.01600000 | 0.00659056 |
20:08:05 | BUY | 0.01550000 | 0.00771133 |
11:49:54 | SELL | 0.01500000 | 0.01066533 |
11:49:54 | SELL | 0.01500000 | 0.00771133 |
03:28:43 | SELL | 0.01550000 | 0.00327646 |
04:08:55 | SELL | 0.01550000 | 0.00212152 |
04:08:55 | SELL | 0.01551000 | 0.00511835 |
04:07:36 | SELL | 0.01551000 | 0.00649260 |
04:07:26 | SELL | 0.01551000 | 0.00649260 |
04:07:14 | SELL | 0.01551000 | 0.00649260 |
04:07:03 | SELL | 0.01551000 | 0.00649260 |
03:48:07 | SELL | 0.01550000 | 0.00124524 |
03:48:07 | SELL | 0.01551000 | 0.00583539 |
03:44:35 | SELL | 0.01551000 | 0.00649260 |
03:44:24 | SELL | 0.01551000 | 0.00649260 |
03:42:32 | SELL | 0.01551000 | 0.00649260 |
03:42:21 | SELL | 0.01551000 | 0.00649260 |
03:28:20 | SELL | 0.01551000 | 0.00649260 |
03:28:08 | SELL | 0.01551000 | 0.00649260 |
03:27:59 | SELL | 0.01551000 | 0.00649260 |
03:27:44 | SELL | 0.01551000 | 0.00649260 |
03:27:33 | SELL | 0.01551000 | 0.00649260 |
03:05:20 | SELL | 0.01551000 | 0.00649260 |
03:05:07 | SELL | 0.01551000 | 0.00649260 |
03:04:57 | SELL | 0.01551000 | 0.00649260 |
03:04:32 | SELL | 0.01551000 | 0.00649260 |
03:04:20 | SELL | 0.01551000 | 0.00649260 |
02:40:59 | SELL | 0.01551000 | 0.00649260 |
02:40:49 | SELL | 0.01551000 | 0.00649260 |
02:40:34 | SELL | 0.01551000 | 0.00649260 |
02:40:24 | SELL | 0.01551000 | 0.00649260 |
02:40:10 | SELL | 0.01551000 | 0.00649260 |
04:40:27 | SELL | 0.01600000 | 0.01076312 |
04:40:26 | SELL | 0.01600000 | 0.00687625 |
14:53:37 | SELL | 0.01619150 | 0.00008784 |
14:53:36 | SELL | 0.01650000 | 0.01849212 |
14:53:36 | SELL | 0.01650000 | 0.07426154 |
14:03:29 | BUY | 0.01660000 | 0.00759869 |
14:03:16 | BUY | 0.01660000 | 0.01085722 |
14:03:11 | SELL | 0.01650000 | 0.02573846 |
14:03:11 | SELL | 0.01650000 | 0.00139501 |
14:03:11 | SELL | 0.01650000 | 0.00619105 |
14:03:10 | SELL | 0.01650100 | 0.02450216 |
00:25:09 | SELL | 0.01651099 | 0.01320688 |
00:46:52 | SELL | 0.01690000 | 0.00820177 |
00:07:26 | SELL | 0.01700000 | 0.00619823 |
16:44:54 | SELL | 0.01740000 | 0.00006954 |
15:36:38 | SELL | 0.01740000 | 0.00713965 |
15:36:38 | SELL | 0.01790000 | 0.00760223 |
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?