Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411852 | - 0.9% | 1454.7 | Ethereum |
ZEC | 0.00050095 | + 4.3% | 516.9 | Zcash |
LTC | 0.00084168 | - 0.3% | 189.3 | Litecoin |
ETC | 0.00016563 | - 3.3% | 103.4 | EthereumClassic |
DASH | 0.00021239 | + 0.8% | 58.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.7% | 9.8 | Dogecoin |
SHIB-USDTb | T0.00001299 | + 1.2% | 8.2 | SHIBA INU |
BCHABC | 0.00016215 | + 2.9% | 7.7 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00008677 | + 1.6% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T105092.64 | + 0.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227849 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8318795.05 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2527.9004751 | - 0.4% | 0.5 | Ethereum |
BTC-USDT | T105122.35 | + 0.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.19271412 | - 0.9% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007602 | - 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T105105.17 | + 1% | 0.3 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00049979 | + 3.3% | 0.2 | Zcash |
BTC | R8268935.65 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003013 | + 0.5% | 0.1 | TON Coin |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000184 | - 1.1% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.90 | - 0.5% | 0.1 | USDT ERC20 |
BTC | T104775.65 | + 1.4% | 0.1 | Bitcoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
ETH | T2538.0000000 | + 1.2% | 0.1 | Ethereum |
LTC-BTC | 0.00083542 | - 0.1% | 0.1 | Litecoin |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02368398 | + 0.2% | 0.1 | YOSTEP |
- BCHSV / RUR
- Last: 2520.00000000
- 24High: 2520.00000000
- 24Low: 2520.00000000
- 24V: 0 BCHSV
Preço | BCHSV | RUR |
---|
2600.00000000 | 0.00771988 | 20.0716880 |
2650.00000000 | 0.00688436 | 18.2435540 |
2700.00000000 | 0.00714908 | 19.3025160 |
2750.00000000 | 0.00741971 | 20.4042025 |
2800.00000000 | 0.00735421 | 20.5917880 |
2850.00000000 | 0.00769366 | 21.9269310 |
2900.00000000 | 0.00781167 | 22.6538430 |
2950.00000000 | 0.00785722 | 23.1787990 |
2999.99700000 | 0.00028626 | 0.85877914 |
3000.00000000 | 0.00713892 | 21.4167600 |
3050.00000000 | 0.00700781 | 21.3738205 |
3100.00000000 | 0.00670234 | 20.7772540 |
3144.00000000 | 0.00100000 | 3.14400000 |
3200.00000000 | 0.00709783 | 22.7130560 |
3297.11109900 | 0.00049915 | 1.64575300 |
3300.00000000 | 0.00712569 | 23.5147770 |
3400.00000000 | 0.00755179 | 25.6760860 |
3500.00000000 | 0.00796794 | 27.8877900 |
3570.00000000 | 0.01117029 | 39.8779353 |
3600.00000000 | 0.00795415 | 28.6349400 |
3700.00000000 | 0.00688654 | 25.4801980 |
3800.00000000 | 0.00657883 | 24.9995540 |
3900.00000000 | 0.00642139 | 25.0434210 |
4000.00000000 | 0.00731051 | 29.2420400 |
4100.00000000 | 0.00599734 | 24.5890940 |
4200.00000000 | 0.00636122 | 26.7171240 |
4300.00000000 | 0.00523506 | 22.5107580 |
4400.00000000 | 0.00536177 | 23.5917880 |
4500.00000000 | 0.00542386 | 24.4073700 |
4600.00000000 | 0.00627393 | 28.8600780 |
4700.00000000 | 0.00562875 | 26.4551250 |
4800.00000000 | 0.00555092 | 26.6444160 |
4815.00000000 | 0.00010004 | 0.48169260 |
4900.00000000 | 0.00535469 | 26.2379810 |
5000.00000000 | 0.08433667 | 421.683350 |
5699.99999999 | 0.00041660 | 2.37461999 |
5700.00000000 | 0.00185125 | 10.5521250 |
5829.99999999 | 0.04615548 | 269.08644839 |
5830.00000000 | 0.00299282 | 17.4481406 |
5831.00000000 | 0.05711831 | 333.05686561 |
5890.00000000 | 0.00010000 | 0.58900000 |
5993.00000000 | 0.03000000 | 179.790000 |
6100.00000000 | 0.00050000 | 3.05000000 |
6121.00000000 | 0.00526971 | 32.25589491 |
6210.00000000 | 0.00300000 | 18.6300000 |
6399.99999998 | 0.00310000 | 19.83999999 |
6989.00000000 | 0.50000000 | 3494.50000 |
6999.99999000 | 0.00117137 | 8.19958998 |
7000.00000000 | 0.00514153 | 35.9907100 |
7208.98240000 | 0.05500000 | 396.494032 |
Preço | BCHSV | RUR |
---|
2520.00000000 | 0.00000036 | 0.00090720 |
2470.00000000 | 0.00772231 | 19.0741057 |
2420.00000000 | 0.00839521 | 20.3164082 |
2404.15000000 | 0.00010000 | 0.24041500 |
2370.00000000 | 0.00850218 | 20.1501666 |
2330.00000000 | 0.00773024 | 18.0114592 |
2280.00000000 | 0.00679495 | 15.4924860 |
2230.00000000 | 0.00722867 | 16.1199341 |
2180.00000000 | 0.00693353 | 15.1150954 |
2130.00000000 | 0.00654898 | 13.9493274 |
2080.00000000 | 0.00663095 | 13.7923760 |
2030.00000000 | 0.00600878 | 12.1978234 |
1990.00000000 | 0.00581784 | 11.5775016 |
1745.01501098 | 0.00573060 | 9.99998302 |
1745.01501009 | 0.20343664 | 354.9999904 |
1745.01500099 | 0.00123728 | 2.15907216 |
1745.01500000 | 0.08605914 | 150.17449018 |
1740.00000000 | 0.00028735 | 0.49998900 |
1735.00000000 | 0.00057636 | 0.99998460 |
1734.00000000 | 0.00028835 | 0.49999890 |
1733.00000000 | 0.02900000 | 50.2570000 |
1681.15000000 | 0.00800000 | 13.4492000 |
1401.00000000 | 0.00108340 | 1.51784340 |
1382.50000157 | 0.00506329 | 6.99999843 |
1220.10000000 | 0.09836000 | 120.009036 |
1200.00000000 | 0.00083333 | 0.99999600 |
1000.00100000 | 0.01000000 | 10.0000100 |
1000.00000000 | 0.00161000 | 1.61000000 |
750.00000000 | 0.00147999 | 1.10999250 |
738.00000000 | 0.02800000 | 20.6640000 |
700.00009870 | 0.01428571 | 9.99999840 |
691.25000079 | 0.01012658 | 6.99999843 |
500.00000000 | 0.00222000 | 1.11000000 |
345.62500039 | 0.02314646 | 7.99999524 |
200.00000000 | 0.01000000 | 2.00000000 |
89.10000009 | 0.01122334 | 0.99999959 |
89.10000000 | 0.50000000 | 44.5500000 |
55.05500000 | 0.10000000 | 5.50550000 |
55.00000000 | 0.01818181 | 0.99999955 |
47.10000000 | 1.00000000 | 47.1000000 |
29.00000000 | 1.03448275 | 29.99999975 |
21.00000000 | 1.04761904 | 21.99999984 |
20.00000000 | 0.05000000 | 1.00000000 |
16.00000000 | 0.10051635 | 1.60826160 |
12.00000000 | 1.00000000 | 12.0000000 |
11.00000000 | 0.27272727 | 2.99999997 |
8.91000000 | 5.11223344 | 45.54999995 |
6.00000000 | 1.16666666 | 6.99999996 |
4.71000000 | 10.21231422 | 48.09999997 |
2.00000009 | 0.49999997 | 0.99999998 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCHSV |
---|
18:03:18 | SELL | 2520.00000 | 0.00011267 |
18:03:18 | SELL | 2520.00000 | 0.00000347 |
16:21:06 | BUY | 2600.00000 | 0.00011000 |
13:52:33 | SELL | 2520.00000 | 0.00016332 |
13:52:33 | SELL | 2520.00000 | 0.00037950 |
13:52:33 | SELL | 2520.00000 | 0.00037950 |
13:52:32 | SELL | 2520.00000 | 0.00028025 |
13:52:32 | SELL | 2520.00000 | 0.00032788 |
13:52:32 | SELL | 2520.00000 | 0.00037737 |
13:52:32 | SELL | 2520.00000 | 0.00068380 |
13:52:32 | SELL | 2520.00000 | 0.00063135 |
13:52:32 | SELL | 2520.00000 | 0.00012050 |
13:52:32 | SELL | 2520.00000 | 0.00011702 |
09:18:36 | SELL | 2520.00000 | 0.00050128 |
09:18:36 | SELL | 2520.00000 | 0.00012594 |
09:18:36 | SELL | 2520.00000 | 0.00024619 |
04:23:16 | SELL | 2520.00000 | 0.00011603 |
04:23:16 | SELL | 2520.00000 | 0.00017386 |
04:23:15 | SELL | 2520.00000 | 0.00052550 |
04:23:15 | SELL | 2520.00000 | 0.00029507 |
04:23:15 | SELL | 2520.00000 | 0.00018501 |
03:55:11 | SELL | 2520.00000 | 0.00011157 |
03:55:10 | SELL | 2520.00000 | 0.00018525 |
03:55:10 | SELL | 2520.00000 | 0.00091001 |
03:55:10 | SELL | 2520.00000 | 0.00075568 |
03:55:10 | SELL | 2520.00000 | 0.00004975 |
03:55:09 | SELL | 2570.00000 | 0.00000134 |
17:31:09 | SELL | 2570.00000 | 0.00026497 |
17:31:09 | SELL | 2570.00000 | 0.00017708 |
17:27:21 | SELL | 2570.00000 | 0.00029258 |
17:27:20 | SELL | 2570.00000 | 0.00026631 |
17:27:20 | SELL | 2570.00000 | 0.00011308 |
17:27:20 | SELL | 2570.00000 | 0.00016480 |
17:24:18 | SELL | 2570.00000 | 0.00007771 |
17:24:17 | SELL | 2570.00000 | 0.00032760 |
17:22:30 | SELL | 2570.00000 | 0.00018721 |
17:22:30 | SELL | 2570.00000 | 0.00042903 |
17:22:30 | SELL | 2570.00000 | 0.00043413 |
17:22:30 | SELL | 2570.00000 | 0.00013147 |
17:22:30 | SELL | 2570.00000 | 0.00054933 |
17:22:30 | SELL | 2570.00000 | 0.00011297 |
17:22:29 | SELL | 2570.00000 | 0.00000371 |
13:17:31 | BUY | 2650.00000 | 0.00008230 |
13:17:31 | BUY | 2650.00000 | 0.00025931 |
13:17:31 | BUY | 2650.00000 | 0.00045731 |
13:17:31 | BUY | 2650.00000 | 0.00025931 |
13:17:31 | BUY | 2650.00000 | 0.00011011 |
13:17:30 | BUY | 2650.00000 | 0.00023614 |
13:17:30 | BUY | 2650.00000 | 0.00050127 |
13:17:30 | BUY | 2650.00000 | 0.00041775 |
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili