Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BCP / WAVES
  • Last: 0.10354509
  • 24High: 0.10354510
  • 24Low: 0.10354509
  • 24V: 40.32 WAVES
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.103545090.1035450950.10354510.1035451050200400600
COMPRA
0.10354509
Saldo: 0.00000000 WAVES
Quantidade:
BCP
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço BCP WAVES
0.10354509 293.77390183 30.4188451
0.10354510 0.01925712 0.00199398
0.10354525 12.9421000 1.34009298
0.10354526 20.5859200 2.13157443
0.11933575 18.3171400 2.18588963
0.13980000 20.0000000 2.79600000
0.16739120 0.50000000 0.08369560
0.16739138 1.80000000 0.30130448
0.16739140 0.00100000 0.00016739
0.16739158 2.00000000 0.33478316
0.39999989 0.08635244 0.03454096
0.39999990 0.00210000 0.00083999
0.40000000 0.05106647 0.02042658
0.41685734 0.00029185 0.00012165
0.50000000 1.03093643 0.51546821
0.52003458 0.00026940 0.00014009
0.72002896 0.00355257 0.00255795
0.82000000 0.01224390 0.01003999
0.82988904 0.00063833 0.00052974
0.82989000 0.10940973 0.09079804
0.82990000 0.00555379 0.00460909
0.82999478 0.00593049 0.00492227
0.82999989 0.00271186 0.00225084
0.83998992 0.00322035 0.00270506
0.83998996 0.00390000 0.00327596
0.83998999 0.00932200 0.00783038
0.84000000 0.00900067 0.00756056
0.84999984 0.00067226 0.00057142
0.84999988 0.00107709 0.00091552
0.84999990 0.01226827 0.01042802
0.85000000 0.00159437 0.00135521
0.89999990 0.55805561 0.50224999
0.92800000 1.80000000 1.67040000
0.93000000 0.00010785 0.00010030
0.94999990 0.00100000 0.00094999
0.99851000 0.00010035 0.00010020
0.99999990 0.00050000 0.00049999
1.00000000 1.00000000 1.00000000
1.01000000 0.00020013 0.00020213
1.04200000 1.00016862 1.04217570
1.04700000 1.00000000 1.04700000
1.05000000 0.00055199 0.00057958
1.09999989 0.45460731 0.50006799
1.10000000 0.45488443 0.50037287
1.11583579 0.00023511 0.00026234
1.26739157 0.00010056 0.00012744
1.26739158 0.39461178 0.50012764
1.34999997 0.00022011 0.00029714
1.36999999 0.03068116 0.04203318
1.37000000 0.00375658 0.00514651
VENDA
0.08000001
Saldo: 0.00000000 BCP
Quantidade:
BCP
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço BCP WAVES
0.08000001 0.49999993 0.03999999
0.08000000 4.37500000 0.35000000
0.07500001 3.99999946 0.29999999
0.07000000 0.00150000 0.00010500
0.06000000 4.71930638 0.28315838
0.05000000 0.02100000 0.00105000
0.04000002 8.99508810 0.35980370
0.02500000 0.54000000 0.01350000
0.01800000 40.0000000 0.72000000
0.01000000 30.0000000 0.30000000
0.00700000 44.5464939 0.31182545
0.00541627 0.04730377 0.00025620
0.00470000 0.34738397 0.00163270
0.00409241 0.02443792 0.00010000
0.00409240 0.02443554 0.00010000
0.00352008 30.84084452 0.10856223
0.00352000 80.0000000 0.28160000
0.00350002 0.03118553 0.00010914
0.00350001 11.42853877 0.03999999
0.00120209 8.80667043 0.01058641
0.00120200 250.000000 0.30050000
0.00120001 22.35507934 0.02682631
0.00100004 100.000000 0.10000400
0.00010029 100.07185664 0.01003620
0.00010020 3000.00000 0.30060000
0.00010000 100.000000 0.01000000
0.00001009 995.79045787 0.01004752
0.00001000 1000.00000 0.01000000
0.00000502 2006.72209163 0.01007374
0.00000501 9980.03992015 0.04999999
0.00000148 3492.49224323 0.00516888
0.00000101 4975.28459405 0.00502503
0.00000100 10000.0000 0.01000000
0.00000048 208.431250 0.00010004
0.00000010 100000.000 0.01000000
0.00000008 2083.75000 0.00016670
0.00000005 2000000.00 0.10000000
0.00000001 2000000.00 0.02000000
Histórico de transações
Tempo Preço
BCP [C]
Você deve entrar.
Tempo Preço BCP
17:56:21 BUY 0.10354509 0.22100000
17:56:10 BUY 0.10354509 0.00768000
15:48:40 BUY 0.10354509 0.03022200
15:48:30 BUY 0.10354509 0.04502744
15:48:28 BUY 0.10354509 0.15200000
15:48:20 BUY 0.10354509 0.05946304
15:48:17 BUY 0.10354509 0.05170000
15:47:26 BUY 0.10354510 0.00092715
15:47:26 BUY 0.10354510 0.00006759
15:47:12 BUY 0.10354510 0.00099474
14:30:37 BUY 0.10354510 73.52751618
14:30:37 BUY 0.10354510 0.00097542
14:30:37 BUY 0.10354510 0.00097542
14:30:37 BUY 0.10354510 0.00097542
14:30:37 BUY 0.10354510 0.00097542
14:30:37 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:30:36 BUY 0.10354510 0.00097542
14:26:42 BUY 0.10354510 49.32444381
14:26:31 BUY 0.10354510 49.32444381
14:26:29 BUY 0.10354510 49.32444381
14:25:52 BUY 0.10354510 0.20900000
14:25:49 BUY 0.10354510 0.08189688
14:25:41 BUY 0.10354510 0.00192000
14:24:44 BUY 0.10354510 166.69981573
14:24:44 BUY 0.10354510 0.00106233
14:24:44 BUY 0.10354510 0.00106233
14:24:44 BUY 0.10354510 0.00106233
14:24:44 BUY 0.10354510 0.00106233
14:24:44 BUY 0.10354510 0.00106233
14:24:44 BUY 0.10354510 0.00106233
14:24:44 BUY 0.10354510 0.00106233
14:24:44 BUY 0.10354510 0.00106233
14:24:44 BUY 0.10354510 0.00106233
14:24:44 BUY 0.10354510 0.00106233
14:24:44 BUY 0.10354510 0.00106233
Bate-papo
ENRUDECNAR

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

khanking L0: Buy dice

khanking L0: Kia pochna ay dice k bare me bhai

Submeter