Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CAPT / RUR
  • Last: 0.50000000
  • 24High: 0.50000000
  • 24Low: 0.50000000
  • 24V: 6.97 CAPT
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.51.52.53.502.557.5
COMPRA
0.52000000
Saldo: 0.00000000 RUR
Quantidade:
CAPT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CAPT RUR
0.52000000 12.06443024 6.27350372
0.53000000 12.46476455 6.60632521
0.54000000 12.45914984 6.72794091
0.55000000 12.23943076 6.73168691
0.56000000 11.27312146 6.31294801
0.57000000 11.71818538 6.67936566
0.58000000 11.68191198 6.77550894
0.59000000 10.96461202 6.46912109
0.60000000 11.49844913 6.89906947
0.61000000 11.23347256 6.85241826
0.62000000 11.05629165 6.85490082
0.63000000 11.23837945 7.08017905
0.64000000 15.9659051 10.21817926
0.65000000 11.83682162 7.69393405
0.66000000 12.10981558 7.99247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 14.11400201 10.44436148
0.75000000 127.19201721 95.3940129
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
0.92000000 10.0000000 9.20000000
0.93000000 10.0000000 9.30000000
0.94000000 10.0000000 9.40000000
0.95000000 10.0000000 9.50000000
0.96000000 10.0000000 9.60000000
0.97000000 10.0000000 9.70000000
0.98000000 10.0000000 9.80000000
VENDA
0.49000000
Saldo: 0.00000000 CAPT
Quantidade:
CAPT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CAPT RUR
0.49000000 12.21238094 5.98406666
0.48000001 0.20833353 0.10000009
0.48000000 11.78688738 5.65770594
0.47000000 11.12873794 5.23050683
0.46000000 10.93804489 5.03150064
0.45000000 11.24805833 5.06162624
0.44000000 11.55555701 5.08444508
0.43000000 11.67393362 5.01979145
0.42000000 10.98030634 4.61172866
0.41000000 10.9555612 4.49178009
0.40000000 13.97528812 5.59011524
0.39000000 11.85795694 4.62460320
0.38000000 11.67721632 4.43734220
0.37000000 11.73460102 4.34180237
0.36000000 11.71785116 4.21842641
0.35000000 12.15841164 4.25544407
0.34000000 12.3693139 4.20556672
0.33500000 12.20197893 4.08766294
0.33000000 10.84480734 3.57878642
0.32000000 10.5918374 3.38938796
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29526605 33.86776095 9.99999999
0.29526604 203.206570 59.99999922
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25000000 10.3584830 2.58962075
0.24000000 10.37508316 2.49001995
0.23000000 10.37238204 2.38564786
0.22000000 10.41281072 2.29081835
0.21000000 10.43436933 2.19121755
0.20000000 15.4580838 3.09161676
0.19000000 10.48429452 1.99201595
0.18000000 10.51341755 1.89241515
0.17000000 10.54596688 1.79281436
0.16050500 38.83323995 6.23292917
0.16040001 1.69457471 0.27180980
0.16040000 195.20940442 31.31158846
0.16030000 0.68808484 0.11029999
0.16010500 0.68704912 0.10999999
0.16000000 11.20758481 1.79321356
0.15000000 10.62408513 1.59361276
0.14000000 12.10008549 1.69401196
0.13737500 50.95541401 6.99999999
0.13000000 10.72623976 1.39441116
0.12000000 10.79008641 1.29481036
0.11000000 10.86554163 1.19520957
0.10060400 4.96998131 0.49999999
Histórico de transações
Tempo Preço
CAPT [C]
Você deve entrar.
Tempo Preço CAPT
23:21:45 SELL 0.50000000 0.54818606
23:21:45 SELL 0.50000000 0.50273454
23:21:45 SELL 0.50000000 0.37690632
23:21:45 SELL 0.50000000 0.37223704
23:21:45 SELL 0.50000000 0.47246402
23:21:45 SELL 0.50000000 1.24852624
23:21:45 SELL 0.50000000 0.33487346
23:21:45 SELL 0.50000000 0.42985350
23:21:45 SELL 0.50000000 0.28624832
23:21:45 SELL 0.50000000 0.35467590
23:21:45 SELL 0.50000000 0.56248250
23:21:45 SELL 0.50000000 0.74682372
23:21:44 SELL 0.50000000 0.73163894
22:27:02 SELL 0.50000000 0.80897606
22:27:01 SELL 0.50000000 0.57138236
22:27:01 SELL 0.50000000 1.29488830
22:27:01 SELL 0.50000000 1.42015358
22:27:01 SELL 0.50000000 0.48065022
22:27:01 SELL 0.50000000 0.52072916
22:27:01 SELL 0.51000000 0.95807927
22:27:01 SELL 0.51000000 3.30274786
22:27:01 SELL 0.51000000 0.43091909
22:27:00 SELL 0.51000000 0.93454086
22:27:00 SELL 0.51000000 0.30473511
22:27:00 SELL 0.51000000 0.41628050
22:27:00 SELL 0.51000000 0.72118841
22:27:00 SELL 0.51000000 1.37932452
22:27:00 SELL 0.51000000 1.53925149
22:27:00 SELL 0.51000000 1.87311272
22:27:00 SELL 0.51000000 0.24178764
22:27:00 SELL 0.51000000 0.36279708
20:16:44 SELL 0.52000000 0.19311765
16:17:14 SELL 0.52000000 0.35334356
16:17:13 SELL 0.52000000 0.30358330
16:17:13 SELL 0.52000000 0.21923965
16:17:13 SELL 0.52000000 0.78150334
16:17:13 SELL 0.52000000 0.63135707
16:17:13 SELL 0.52000000 1.88300023
16:17:13 SELL 0.52000000 2.06689490
16:17:13 SELL 0.52000000 0.50683423
16:17:13 SELL 0.52000000 0.49620600
16:17:13 SELL 0.52000000 1.33104876
16:17:13 SELL 0.52000000 2.67529003
16:17:13 SELL 0.52000000 0.72292178
16:17:13 SELL 0.52000000 0.29480934
16:14:13 SELL 0.53000000 0.05309283
17:10:07 SELL 0.53000000 1.34594496
17:10:07 SELL 0.53000000 0.44783932
17:10:07 SELL 0.53000000 0.50109832
17:10:07 SELL 0.53000000 0.72517775
Bate-papo
ENRUDECNAR

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: no admin blas ga jelas

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

Submeter