Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CRAB / RUR
  • Last: 0.04539701
  • 24High: 0.04539701
  • 24Low: 0.04539701
  • 24V: 0 CRAB
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.045397010
COMPRA
0.08200000
Saldo: 0.00000000 RUR
Quantidade:
CRAB
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CRAB RUR
0.08200000 5.02000000 0.41164000
0.08300000 2.21145374 0.18355066
0.08315995 44.05576486 3.66367520
0.08315996 397.15793446 33.02763794
0.08399997 419.000000 35.19598743
0.08400000 249.99999999 20.99999999
0.09810000 458.71559633 44.99999999
0.09996650 30.0000000 2.99899500
0.10613366 1507.53305 160.00000016
0.11110007 1919.91220788 213.30238068
0.14320000 4.00000000 0.57280000
0.15203163 1000.00000 152.031630
0.16000000 7.62251655 1.21960264
0.17000000 14.24503311 2.42165562
0.18000000 5.55560000 1.00000800
0.18399900 2.00000000 0.36799800
0.18999963 337.84599744 64.19061451
0.19000000 83.33333472 15.83333359
0.19041265 1.61177895 0.30690310
0.19842380 1612.70977 320.00000086
0.19996650 30.0000000 5.99899500
0.20000000 721.13859595 144.22771919
0.20013384 1.61177895 0.32257151
0.20326478 1.00000000 0.20326478
0.20661094 1.61177895 0.33301116
0.21000000 1.00000000 0.21000000
0.21521973 3.22355790 0.69377326
0.22014723 1.61177895 0.35482867
0.22849518 1.61177895 0.36828372
0.23020540 1.61177895 0.37104021
0.23676913 1.61177895 0.38161949
0.24216195 1.61177895 0.39031153
0.24497426 1.61177895 0.39484435
0.25000000 600.000000 150.000000
0.25507524 1.61177895 0.41112490
0.26000000 208.58852597 54.23301675
0.26119705 1.61177895 0.42099190
0.26637814 1.61177895 0.42934267
0.27419421 1.61177895 0.44194045
0.28399900 2.00000000 0.56799800
0.29301596 1.61177895 0.47227695
0.30000000 999.43091825 299.82927547
0.30779987 1.61177895 0.49610535
0.31329616 1.61177895 0.50496415
0.32231756 1.61177895 0.51950465
0.32282960 1.61177895 0.52032995
0.32500000 1624.8319276 528.07037647
0.32903305 1.61177895 0.53032854
0.33019822 312.500000 103.18694375
0.34296396 1.61177895 0.55278209
VENDA
0.04540000
Saldo: 0.00000000 CRAB
Quantidade:
CRAB
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CRAB RUR
0.04540000 5.20264537 0.23620009
0.04539702 15.7496912 0.71498904
0.04539700 220.27887305 9.99999999
0.03273226 27.0000000 0.88377102
0.02154940 5104.55047 109.99999989
0.02000000 125.000000 2.50000000
0.01600000 62.5000000 1.00000000
0.01520000 65.78947368 0.99999999
0.01510500 7.28235683 0.10999999
0.01510000 7.62251655 0.11509999
0.01502108 20.0000000 0.30042160
0.01502107 413.56556532 6.21219730
0.01152642 11451.95126 132.00000004
0.01100000 18.18181818 0.19999999
0.01000000 100.000000 1.00000000
0.00950903 42.0652790 0.39999999
0.00660066 877.18500876 5.78999999
0.00660001 303.18135881 2.00099999
0.00200001 100.000000 0.20000100
0.00200000 500.000000 1.00000000
0.00120007 1666.5694501 1.99999999
0.00110000 181.81818181 0.19999999
0.00100000 2000.00000 2.00000000
0.00011011 90818.27263645 9.99999999
0.00011000 1818.18181818 0.19999999
0.00010010 19980.01998001 1.99999999
0.00010009 1099.01089019 0.10999999
0.00010001 9999.00009999 0.99999999
0.00010000 20000.0000 2.00000000
0.00004000 100000.000 4.00000000
0.00001011 2000000.00 20.2200000
0.00001010 19801.98019801 0.19999999
0.00001009 10901.88305252 0.10999999
0.00001000 199999.99999999 1.99999999
0.00000999 11011.01101101 0.10999999
0.00000100 1200000.00 1.20000000
0.00000099 111111.11111111 0.10999999
0.00000026 385000.000 0.10010000
0.00000011 1000000.1723825 0.11000001
0.00000010 10000000.0 1.00000000
0.00000006 1668333.33333333 0.10009999
0.00000005 2002000.00 0.10010000
0.00000004 2500000.00 0.10000000
0.00000002 500000.000 0.01000000
0.00000001 101000000 1.01000000
Histórico de transações
Tempo Preço
CRAB [C]
Você deve entrar.
Tempo Preço CRAB
09:13:16 SELL 0.04539701 312.78229444
09:13:16 SELL 0.04540000 2.21145374
08:29:35 SELL 0.04539700 84.37564002
08:29:35 SELL 0.04539701 44.05576486
08:29:35 SELL 0.05700000 64.7496410
22:46:09 SELL 0.05700000 12.0834530
22:46:07 BUY 0.08315998 12.0834530
22:46:01 SELL 0.05700000 12.0834530
22:45:59 BUY 0.08315998 12.0834530
22:45:50 SELL 0.05700000 12.0834530
22:45:40 BUY 0.08315998 1.15680117
22:45:40 BUY 0.08315997 10.92665183
05:46:18 SELL 0.04539698 7.91074557
05:46:18 SELL 0.04539699 10.92665183
16:19:30 BUY 0.08315998 1433.77699656
16:19:30 BUY 0.08232838 1661.69310
16:19:30 BUY 0.08232837 669.96226806
18:04:35 BUY 0.08232837 20.52689588
18:03:51 BUY 0.08232836 15.39651985
18:31:57 SELL 0.03273226 15.39651985
03:07:05 BUY 0.05578645 3.77631393
07:23:34 SELL 0.05414973 3.73370353
07:23:34 SELL 0.05469259 1.18403446
17:27:43 SELL 0.05469259 2.59227947
17:27:43 SELL 0.05524090 3.70787405
17:27:43 SELL 0.05579470 3.67107144
17:27:42 SELL 0.05635405 0.02877504
13:00:24 SELL 0.05635405 3.60585902
12:30:37 BUY 0.05748114 3.60585902
12:30:37 BUY 0.05691060 3.64200811
12:30:36 BUY 0.05634572 3.67851953
12:30:36 BUY 0.05578645 3.74641738
12:30:18 BUY 0.05523273 0.10933348
12:30:18 BUY 0.05468450 3.85273496
12:30:18 BUY 0.05414172 3.89136118
12:30:18 BUY 0.05360432 3.93037404
12:30:17 BUY 0.05307227 3.96977646
12:53:00 SELL 0.05151518 2.45252295
12:52:19 SELL 0.05203163 3.96977646
12:51:29 SELL 0.05255325 3.93037404
12:50:12 SELL 0.05308011 3.89136118
12:47:57 SELL 0.05361225 3.85273496
22:21:19 BUY 0.05523273 3.67496018
22:21:19 BUY 0.05468450 3.82223353
22:21:19 BUY 0.05414172 3.86055379
22:21:19 BUY 0.05360432 3.62756954
22:21:19 BUY 0.05360431 3.01468296
17:47:28 BUY 0.05360432 0.27168826
17:47:28 BUY 0.05307227 3.34813680
17:47:15 BUY 0.05307227 0.59021147
Bate-papo
ENRUDECNAR

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Submeter