Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DISK / WAVES
  • Last: 0.00005100
  • 24High: 0.00005100
  • 24Low: 0.00005100
  • 24V: 0 WAVES
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.0000510
COMPRA
0.00005300
Quantidade:
DISK
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço DISK WAVES
0.00005300 729.18666658 0.03864689
0.00005400 737.7688459 0.03983951
0.00005500 631.00396223 0.03470521
0.00005600 574.07703698 0.03214831
0.00005700 567.50745451 0.03234792
0.00005800 4509.88084569 0.26157308
0.00005900 576.07736835 0.03398856
0.00006000 579.75128538 0.03478507
0.00006100 595.79016944 0.03634320
0.00006200 576.96216663 0.03577165
0.00006300 579.37786876 0.03650080
0.00006400 1122.33682097 0.07182955
0.00006500 557.58587299 0.03624308
0.00006600 552.24109375 0.03644791
0.00006700 541.00446153 0.03624729
0.00006800 526.53287878 0.03580423
0.00006900 534.01112781 0.03684676
0.00007000 541.42940298 0.03790005
0.00007100 519.97470588 0.03691820
0.00007200 519.65623188 0.03741524
0.00007300 519.347000 0.03791233
0.00007400 519.04633802 0.03840942
0.00007500 518.75402777 0.03890655
0.00007600 518.46986301 0.03940370
0.00007700 518.19324324 0.03990087
0.00007800 517.92413333 0.04039808
0.00007900 517.66197368 0.04089529
0.00008000 517.40662337 0.04139252
0.00008100 517.15794871 0.04188979
0.00008200 516.91544303 0.04238706
0.00008300 516.67912499 0.04288436
0.00008400 516.44851851 0.04338167
0.00008500 516.22353658 0.04387900
0.00008600 516.00409637 0.04437635
0.00008700 515.7897619 0.04487370
0.00008800 515.58058822 0.04537109
0.00008900 515.37616279 0.04586847
0.00009000 515.17643678 0.04636587
0.00009100 514.98124998 0.04686329
0.00009200 506.48540861 0.04659665
0.00009300 500.000000 0.04650000
0.00009400 500.000000 0.04700000
0.00009500 500.000000 0.04750000
0.00009560 20920.50209 1.99999999
0.00009600 500.000000 0.04800000
0.00009700 500.000000 0.04850000
0.00009800 500.000000 0.04900000
0.00009900 500.000000 0.04950000
0.00010000 500.000000 0.05000000
0.00010100 500.000000 0.05050000
VENDA
0.00005100
Quantidade:
DISK
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço DISK WAVES
0.00005100 2917.86977776 0.14881135
0.00005000 737.808000 0.03689040
0.00004900 766.57632643 0.03756223
0.00004800 720.14541659 0.03456697
0.00004700 700.47787227 0.03292245
0.00004600 7926.09692339 0.36460045
0.00004500 744.66817269 0.03351006
0.00004400 676.87795451 0.02978262
0.00004300 675.45304484 0.02904448
0.00004200 651.56285712 0.02736563
0.00004100 656.2996032 0.02690828
0.00004000 705.505000 0.02822020
0.00003900 9686.54794826 0.37777536
0.00003800 698.36157891 0.02653773
0.00003700 737.85702697 0.02730070
0.00003656 46498.90591 1.70000000
0.00003600 788.00694438 0.02836824
0.00003500 734.44092878 0.02570543
0.00003400 746.5105882 0.02538135
0.00003350 15640.26105393 0.52394874
0.00003300 624.27303023 0.02060100
0.00003200 617.68856517 0.01976603
0.00003100 556.02838709 0.01723687
0.00003000 561.02433331 0.01683072
0.00002900 546.92310342 0.01586076
0.00002800 579.10178567 0.01621484
0.00002700 566.41888885 0.01529330
0.00002600 631.48461532 0.01641859
0.00002500 619.278800 0.01548197
0.00002400 614.09499994 0.01473827
0.00002300 1712.95130424 0.03939787
0.00002200 607.02357261 0.01335451
0.00002100 568.02476189 0.01192851
0.00002000 571.907500 0.01143815
0.00001955 104347.82609 2.04000000
0.00001900 527.33744877 0.01001941
0.00001800 525.67055555 0.00946206
0.00001700 527.29823529 0.00896406
0.00001600 529.128750 0.00846606
0.00001500 531.204000 0.00796806
0.00001400 533.575000 0.00747005
0.00001300 536.31153846 0.00697204
0.00001255 3412.92782423 0.04283224
0.00001254 2000.00000 0.02508000
0.00001252 200.000000 0.00250400
0.00001200 539.50416666 0.00647404
0.00001100 543.27636363 0.00597603
0.00001000 1547.80400 0.01547804
0.00000500 999.99999999 0.00499999
0.00000450 312.72000099 0.00140724
Histórico de transações
Tempo Preço
DISK [C]
Você deve entrar.
Tempo Preço DISK
07:15:06 SELL 0.00005100 3944.87531224
07:15:06 SELL 0.00005100 104.88274509
07:15:06 SELL 0.00005100 24.39058823
07:15:06 SELL 0.00005100 78.25470588
07:15:06 SELL 0.00005100 93.24862745
07:15:04 SELL 0.00005100 10.43509803
07:15:04 SELL 0.00005100 23.4662745
07:15:04 SELL 0.00005100 12.69431372
07:15:04 SELL 0.00005100 47.83372549
07:15:04 SELL 0.00005100 7.33960784
07:15:04 SELL 0.00005100 234.54764705
07:15:04 SELL 0.00005100 30.1600000
07:15:04 SELL 0.00005100 4.64019607
07:15:04 SELL 0.00005100 18.84156862
07:15:04 SELL 0.00005100 3.62647058
07:15:04 SELL 0.00005100 23.96823529
07:15:04 SELL 0.00005100 2.59941176
07:15:04 SELL 0.00005100 8.25745098
21:43:31 SELL 0.00005200 27.8875000
21:43:31 SELL 0.00005200 16.73115384
21:43:30 SELL 0.00005200 3.30403846
18:10:32 BUY 0.00005400 26.9625000
18:10:32 BUY 0.00005400 16.17615384
18:10:32 BUY 0.00005400 3.19461538
18:10:31 BUY 0.00005300 101.32960784
18:10:31 BUY 0.00005300 23.56431372
18:10:31 BUY 0.00005300 75.60372549
18:10:31 BUY 0.00005300 90.08960784
18:10:31 BUY 0.00005300 10.08156862
18:10:31 BUY 0.00005300 22.67137254
18:10:31 BUY 0.00005300 12.2645098
18:10:31 BUY 0.00005300 46.21313725
18:10:31 BUY 0.00005300 7.09098039
18:10:31 BUY 0.00005300 226.60137254
18:10:31 BUY 0.00005300 29.13823529
18:10:31 BUY 0.00005300 4.48313725
18:10:31 BUY 0.00005300 18.20333333
18:10:31 BUY 0.00005300 3.50372549
18:10:31 BUY 0.00005300 23.1562745
18:10:31 BUY 0.00005300 2.51137254
18:10:31 BUY 0.00005300 7.97784313
18:10:30 BUY 0.00005200 23.2868000
18:10:30 BUY 0.00005200 30.4344000
18:10:30 BUY 0.00005200 6.67100000
18:10:30 BUY 0.00005200 19.1384000
18:10:30 BUY 0.00005200 59.7080000
18:10:30 BUY 0.00005200 78.8474000
18:10:30 BUY 0.00005200 135.992000
18:10:30 BUY 0.00005200 21.0912000
18:10:30 BUY 0.00005200 29.5236000
Bate-papo

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud