Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410719 | - 0.5% | 1315.7 | Ethereum |
ZEC | 0.00043141 | + 3.8% | 470.4 | Zcash |
LTC | 0.00096076 | - 4.4% | 189.4 | Litecoin |
ETC | 0.00018862 | + 1.7% | 118.4 | EthereumClassic |
DASH | 0.00026615 | - 0.3% | 71.9 | DASH |
DOGE-BTC | 0.00000222 | - 3.9% | 55.4 | Dogecoin |
SHIB-USDTb | T0.00001588 | - 0.1% | 18 | SHIBA INU |
DOGE | 0.00000221 | - 3.5% | 13.6 | Dogecoin |
ETH-BTC | 0.02399379 | - 1.2% | 12.2 | Ethereum |
TRX-BTC | 0.00000254 | + 0.8% | 11.3 | Tron Token |
XRP-BTC | 0.00002271 | - 3.1% | 9.1 | Ripple |
BCHABC | 0.00016175 | + 3% | 6.3 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010365 | - 0.7% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00009236 | - 2.9% | 2.1 | Dogecoin |
ETH-USDT | T2496.5280628 | - 0.5% | 1.9 | Ethereum |
BTC-USDTt | T104029.12 | + 1.1% | 1.5 | Bitcoin |
DOGE-USDT | T0.23123551 | - 2.9% | 1.3 | Dogecoin |
BTC-USDT | T104105.06 | + 1% | 1.3 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
BTC | T103619.38 | + 0.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00238022 | - 0.6% | 1 | BONUS |
ETH-USDC | 2510.4604867 | + 1.9% | 1 | Ethereum |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
BTC-RUR | R8362285.73 | + 1% | 0.9 | Bitcoin |
BTC-WRUB | 3801022.6814 | + 2.9% | 0.6 | Bitcoin |
DOGE-WRUB | 8.38139909 | - 0.2% | 0.6 | Dogecoin |
WDOGE | D1.00010001 | - 1% | 0.6 | Wrapped DogeCoin |
TON-BTC | 0.00003248 | - 1.2% | 0.5 | TON Coin |
BTC-USDTb | T103815.19 | + 0.8% | 0.3 | Bitcoin |
USDT-RUR | R80.53 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R200543.59 | - 0.3% | 0.3 | Ethereum |
BTC | R8320187.45 | + 1% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
ZEC-BTC | 0.00042977 | + 4.6% | 0.2 | Zcash |
LTC-BTC | 0.00095863 | - 4.5% | 0.2 | Litecoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
WRUB-RUR | R2.20 | - 1.4% | 0.2 | Wrapped Ruble |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.1% | 0.2 | USDT ERC20 |
- GMT / RUR
- Last: 4.56213656
- 24High: 4.56213656
- 24Low: 4.56213656
- 24V: 0 GMT
Preço | GMT | RUR |
---|
5.19986379 | 5.40147751 | 28.08694731 |
5.21688466 | 0.60265852 | 3.14399998 |
5.50000000 | 0.81819173 | 4.50005451 |
6.00000000 | 0.80000000 | 4.80000000 |
6.91629102 | 1.73503398 | 11.99999993 |
6.91629103 | 5.00000000 | 34.58145515 |
7.00000000 | 0.58720000 | 4.11040000 |
9.00000000 | 0.67913820 | 6.11224380 |
12.96800000 | 3.74740034 | 48.5962876 |
12.97000000 | 0.00799034 | 0.10363470 |
18.90000000 | 0.03475660 | 0.65689974 |
19.45000000 | 1.00215834 | 19.49197971 |
21.62388277 | 1.27787883 | 27.63270201 |
26.04938399 | 0.09715413 | 2.53080523 |
27.61731260 | 0.01287133 | 0.35547154 |
28.00000000 | 0.01898809 | 0.53166652 |
28.99998888 | 2.60237472 | 75.46883794 |
29.00000000 | 12.24858201 | 355.20887829 |
29.95000000 | 9.24602227 | 276.91836698 |
32.75090368 | 1.19361204 | 39.09187295 |
34.00000000 | 1.00000000 | 34.0000000 |
36.00000000 | 0.00650000 | 0.23400000 |
36.83431970 | 0.85000000 | 31.30917174 |
40.00000000 | 0.63964814 | 25.5859256 |
45.15000000 | 0.00231916 | 0.10471007 |
49.00000000 | 0.00625000 | 0.30625000 |
50.49994220 | 2.85148571 | 143.99986353 |
55.99999990 | 1.02029890 | 57.13673829 |
62.99884214 | 3.52387418 | 221.99999318 |
69.89999000 | 3.17596611 | 221.99999932 |
100.00000000 | 0.00105000 | 0.10500000 |
118.99999998 | 0.39808148 | 47.37169611 |
122.85000000 | 0.72526427 | 89.09871556 |
137.90000000 | 0.87611100 | 120.8157069 |
200.00000000 | 0.08379844 | 16.7596880 |
244.00000000 | 1.56671598 | 382.27869912 |
247.00000000 | 1.13126640 | 279.4228008 |
400.00000000 | 0.12500000 | 50.0000000 |
440.00000000 | 0.76670420 | 337.349848 |
500.00000000 | 0.22409963 | 112.049815 |
600.00000000 | 0.16666666 | 99.9999960 |
788.00000000 | 0.28000000 | 220.640000 |
800.00000000 | 0.15000000 | 120.000000 |
963.00000000 | 0.32042629 | 308.57051727 |
1000.00000000 | 1.94375579 | 1943.75579 |
1490.00000000 | 0.97380333 | 1450.9669617 |
1510.00000000 | 1.00000000 | 1510.00000 |
1750.00000000 | 0.06152357 | 107.6662475 |
1998.00000000 | 0.03848268 | 76.88839464 |
2000.00000000 | 1.20520504 | 2410.41008 |
Preço | GMT | RUR |
---|
4.72313941 | 57.6842636 | 272.45081874 |
3.51479739 | 0.28451142 | 0.99999999 |
2.50000000 | 0.40000000 | 1.00000000 |
1.20000000 | 0.83333333 | 0.99999999 |
0.60000000 | 1.83333333 | 1.09999999 |
0.10000008 | 80.0000000 | 8.00000640 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01001008 | 280.000000 | 2.80282240 |
0.01001000 | 10.0000000 | 0.10010000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100100 | 100.000000 | 0.10010000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010010 | 1000.00000 | 0.10010000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001010 | 10000.0000 | 0.10100000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000110 | 100000.000 | 0.11000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 110000000 | 1.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GMT |
---|
11:51:27 | BUY | 4.56213656 | 5.40189164 |
22:14:43 | BUY | 4.97794338 | 0.60265852 |
02:58:53 | BUY | 5.00000000 | 0.80000000 |
02:14:36 | BUY | 4.90270877 | 0.17530979 |
00:37:59 | BUY | 4.90270877 | 0.05884894 |
00:37:12 | BUY | 4.90270877 | 0.20355971 |
22:29:25 | BUY | 4.90270877 | 0.20355971 |
12:00:24 | BUY | 4.88882966 | 0.81819173 |
14:08:31 | BUY | 4.13618744 | 0.02933635 |
23:28:39 | BUY | 4.01779293 | 0.02737821 |
19:45:05 | BUY | 3.93921948 | 0.04575110 |
19:45:03 | BUY | 3.85767411 | 0.04155484 |
21:23:23 | BUY | 3.72387422 | 4.96158838 |
00:35:27 | BUY | 3.72387422 | 1.64946201 |
21:28:28 | BUY | 3.72387422 | 1.50108012 |
21:16:18 | BUY | 3.72387422 | 0.03739561 |
21:15:10 | BUY | 3.72387422 | 0.09676546 |
21:14:22 | BUY | 3.72387422 | 0.30338284 |
21:13:29 | BUY | 3.72387422 | 1.39032297 |
08:56:19 | BUY | 3.72387422 | 1.00000000 |
06:50:33 | BUY | 3.71163548 | 0.03140764 |
06:33:26 | BUY | 3.72387422 | 0.06000261 |
21:29:46 | SELL | 3.80941651 | 0.26250739 |
21:29:46 | SELL | 3.81184036 | 0.04155484 |
15:25:08 | SELL | 3.81441368 | 5.39570026 |
09:36:08 | SELL | 4.00000000 | 0.74609519 |
09:24:49 | SELL | 4.00000000 | 0.25390481 |
09:24:48 | SELL | 4.08529372 | 0.24478044 |
23:06:58 | BUY | 4.61207949 | 2.54031925 |
21:03:40 | BUY | 4.60324909 | 0.02357445 |
04:30:29 | BUY | 4.67815722 | 0.64127815 |
08:14:16 | SELL | 4.01005252 | 9.80000000 |
18:40:26 | BUY | 4.49406647 | 2.16090066 |
18:15:56 | BUY | 4.58791101 | 1.69641580 |
01:50:22 | SELL | 5.00000000 | 0.80000000 |
01:50:22 | SELL | 5.00000000 | 0.20000000 |
23:15:21 | SELL | 5.88452065 | 0.00438693 |
20:53:23 | SELL | 5.88452065 | 0.02558808 |
20:53:15 | SELL | 5.88452065 | 0.02558808 |
20:52:53 | SELL | 5.88452065 | 0.02558808 |
20:52:11 | SELL | 5.88452065 | 0.21376653 |
20:51:01 | SELL | 5.88452065 | 0.48846950 |
20:50:40 | SELL | 5.88452065 | 0.24744699 |
20:50:29 | SELL | 5.88452065 | 0.61877086 |
20:49:24 | SELL | 5.88452065 | 0.04976871 |
09:02:45 | BUY | 6.44208557 | 1.10722157 |
09:00:43 | BUY | 6.49116753 | 2.53804371 |
21:25:58 | BUY | 6.81087213 | 0.58729629 |
20:44:43 | BUY | 6.67679755 | 3.70928437 |
22:19:15 | SELL | 6.49216483 | 1.00000000 |
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today