Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02580000 | + 3% | 1438.5 | Ethereum |
ZEC | 0.00036723 | + 1.5% | 452.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 244.9 | YoChat Token |
LTC | 0.00079762 | - 0.2% | 190.2 | Litecoin |
ETC | 0.00015646 | + 0.9% | 95.4 | EthereumClassic |
DASH | 0.00018980 | - 0.7% | 47.4 | DASH |
XRP-BTC | 0.00002470 | + 0.2% | 28.3 | Ripple |
SHIB-USDTb | T0.00001306 | - 3.7% | 14 | SHIBA INU |
TRX-BTC | 0.00000252 | + 1.7% | 10.2 | Tron Token |
DOGE-BTC | 0.00000165 | - 1.8% | 7.9 | Dogecoin |
BCHABC | 0.00015209 | 0% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009492 | - 1.7% | 4.2 | FLOKI BEP20 |
ETH-BTC | 0.02586575 | + 3.4% | 4 | Ethereum |
BONUS-DOGE | D0.00182885 | - 2% | 3.1 | BONUS |
BTC-USDTt | T117268.19 | - 3.4% | 2.4 | Bitcoin |
YO10-USDTt | T0.00073596 | - 16.9% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484203 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3012.9709191 | - 0.8% | 0.9 | Ethereum |
BTC-USDT | T117300.44 | - 3.1% | 0.9 | Bitcoin |
BTC-RUR | R8862996.09 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117411.45 | - 3.3% | 0.6 | Bitcoin |
ETH-USDC | 3024.9672289 | - 0.7% | 0.5 | Ethereum |
DOGE-USDT | T0.19219743 | - 5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006374 | - 4.7% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | T118638.89 | - 3.2% | 0.3 | Bitcoin |
USDT-RUR | R75.16 | + 1.1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 462589.78753 | + 0.8% | 0.2 | USDT ERC20 |
DOGE | T0.19395680 | - 4.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002553 | + 2.6% | 0.2 | TON Coin |
BTC | R8812919.84 | - 2.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99954826 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R227375.04 | + 1% | 0.1 | Ethereum |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.49 | + 2.4% | 0.1 | USDT ERC20 |
- RACAbep20 / WAVES
- Last: 0.00008180
- 24High: 0.00008180
- 24Low: 0.00008180
- 24V: 0 WAVES
Preço | RACA(b) | WAVES |
---|
0.00008302 | 687.05632725 | 0.05703941 |
0.00008312 | 736.38656897 | 0.06120845 |
0.00008350 | 5.03817073 | 0.00042068 |
0.00008373 | 648.35696969 | 0.05428692 |
0.00008400 | 18.18244491 | 0.00152732 |
0.00008450 | 5.82602409 | 0.00049229 |
0.00008500 | 16.60956062 | 0.00141181 |
0.00008515 | 642.33539921 | 0.05469485 |
0.00008550 | 5.12154760 | 0.00043789 |
0.00008600 | 4.65621301 | 0.00040043 |
0.00008650 | 4.88670588 | 0.00042270 |
0.00008700 | 4.38385964 | 0.00038139 |
0.00008750 | 4.56872092 | 0.00039976 |
0.00008800 | 19.15409193 | 0.00168556 |
0.00008850 | 5.69839079 | 0.00050430 |
0.00008900 | 17.20006312 | 0.00153080 |
0.00008950 | 4.43795454 | 0.00039719 |
0.00009000 | 13.9049165 | 0.00125144 |
0.00009023 | 654.74746906 | 0.05907786 |
0.00009100 | 12.87685389 | 0.00117179 |
0.00009200 | 12.40888887 | 0.00114161 |
0.00009300 | 9.35626372 | 0.00087013 |
0.00009400 | 12.43586954 | 0.00116897 |
0.00009500 | 11.69795694 | 0.00111130 |
0.00009600 | 14.48117018 | 0.00139019 |
0.00009700 | 12.77736839 | 0.00123940 |
0.00009733 | 677.45182481 | 0.06593638 |
0.00009754 | 674.35171696 | 0.06577626 |
0.00009800 | 14.44749997 | 0.00141585 |
0.00009900 | 12.23641733 | 0.00121140 |
0.00009997 | 721.13746192 | 0.07209211 |
0.00010000 | 25.68061288 | 0.00256806 |
0.00010008 | 727.88042596 | 0.07284627 |
0.00010018 | 746.12745694 | 0.07474704 |
0.00010028 | 737.92923843 | 0.07399954 |
0.00010038 | 808.89787664 | 0.08119716 |
0.00010048 | 800.64181818 | 0.08044848 |
0.00010058 | 777.08244197 | 0.07815895 |
0.00010068 | 960.54516126 | 0.09670768 |
0.00010078 | 722.30410892 | 0.07279380 |
0.00010089 | 772.91780683 | 0.07797967 |
0.00010099 | 676.75316579 | 0.06834530 |
0.00010100 | 10.99575755 | 0.00111057 |
0.00010109 | 643.25993965 | 0.06502714 |
0.00010119 | 654.07082318 | 0.06618542 |
0.00010129 | 615.23567131 | 0.06231722 |
0.00010139 | 646.85095088 | 0.06558421 |
0.00010150 | 665.255300 | 0.06752341 |
0.00010200 | 12.4296000 | 0.00126781 |
0.00010251 | 718.62831665 | 0.07366658 |
Preço | RACA(b) | WAVES |
---|
0.00008180 | 4346.26821768 | 0.35552474 |
0.00008150 | 5.76343557 | 0.00046971 |
0.00008100 | 19.32567899 | 0.00156537 |
0.00008050 | 4.85689440 | 0.00039097 |
0.00008010 | 707.45056177 | 0.05666678 |
0.00008000 | 19.1973750 | 0.00153579 |
0.00007950 | 5.13937106 | 0.00040857 |
0.00007940 | 698.13425691 | 0.05543185 |
0.00007900 | 29.6502531 | 0.00234236 |
0.00007850 | 5.56687897 | 0.00043699 |
0.00007800 | 4.94794871 | 0.00038593 |
0.00007700 | 16.07220776 | 0.00123755 |
0.00007600 | 13.4173684 | 0.00101971 |
0.00007590 | 699.0198945 | 0.05305560 |
0.00007570 | 832.31017173 | 0.06300587 |
0.00007560 | 830.40992063 | 0.06277898 |
0.00007550 | 874.44569536 | 0.06602064 |
0.00007540 | 761.12002652 | 0.05738844 |
0.00007530 | 785.29508632 | 0.05913271 |
0.00007520 | 1099.6037234 | 0.08269019 |
0.00007510 | 1138.41464713 | 0.08549493 |
0.00007500 | 758.07319998 | 0.05685548 |
0.00007490 | 724.47209612 | 0.05426295 |
0.00007480 | 824.89719251 | 0.06170230 |
0.00007470 | 848.25716198 | 0.06336480 |
0.00007460 | 473.60924932 | 0.03533124 |
0.00007450 | 462.99167785 | 0.03449287 |
0.00007440 | 737.1799731 | 0.05484618 |
0.00007430 | 738.72637949 | 0.05488736 |
0.00007420 | 743.11415091 | 0.05513906 |
0.00007410 | 651.36072873 | 0.04826582 |
0.00007400 | 687.99567559 | 0.05091167 |
0.00007390 | 538.83829489 | 0.03982014 |
0.00007380 | 672.38441731 | 0.04962196 |
0.00007370 | 632.03989144 | 0.04658133 |
0.00007360 | 995.275000 | 0.07325224 |
0.00007350 | 882.09605441 | 0.06483405 |
0.00007340 | 967.42220708 | 0.07100878 |
0.00007330 | 884.89222373 | 0.06486259 |
0.00007320 | 969.88265027 | 0.07099540 |
0.00007310 | 638.82216142 | 0.04669789 |
0.00007300 | 965.07178079 | 0.07045023 |
0.00007290 | 704.84074074 | 0.05138288 |
0.00007280 | 859.49986263 | 0.06257158 |
0.00007270 | 882.31636861 | 0.06414439 |
0.00007260 | 887.36267217 | 0.06442252 |
0.00007250 | 631.67586206 | 0.04579649 |
0.00007240 | 991.76477899 | 0.07180376 |
0.00007230 | 941.83651451 | 0.06809477 |
0.00007220 | 699.14390578 | 0.05047818 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RACA(b) |
---|
06:43:03 | SELL | 0.00008180 | 1.31593933 |
06:42:51 | SELL | 0.00008180 | 1.33056087 |
22:30:50 | SELL | 0.00008180 | 9.82224417 |
01:44:08 | SELL | 0.00008180 | 1.35728520 |
08:37:19 | SELL | 0.00008180 | 1.23337572 |
08:37:08 | SELL | 0.00008180 | 1.23337572 |
08:36:57 | SELL | 0.00008180 | 1.23337572 |
08:36:47 | SELL | 0.00008180 | 1.23337572 |
08:36:37 | SELL | 0.00008180 | 1.23337572 |
08:36:28 | SELL | 0.00008180 | 1.23337572 |
08:36:05 | SELL | 0.00008180 | 1.23337572 |
08:35:56 | SELL | 0.00008180 | 1.23337572 |
08:35:44 | SELL | 0.00008180 | 1.23337572 |
08:35:33 | SELL | 0.00008180 | 1.23337572 |
06:25:28 | SELL | 0.00008180 | 1.23337572 |
06:25:18 | SELL | 0.00008180 | 1.24739135 |
06:25:08 | SELL | 0.00008180 | 1.24739135 |
06:24:58 | SELL | 0.00008180 | 1.24739135 |
06:24:48 | SELL | 0.00008180 | 1.24739135 |
06:24:39 | SELL | 0.00008180 | 1.24739135 |
06:24:28 | SELL | 0.00008180 | 1.24739135 |
06:24:18 | SELL | 0.00008180 | 1.24739135 |
06:24:08 | SELL | 0.00008180 | 1.24739135 |
06:23:33 | SELL | 0.00008180 | 1.24739135 |
06:23:24 | SELL | 0.00008180 | 1.24739135 |
04:55:42 | SELL | 0.00008180 | 1.26172918 |
00:34:32 | SELL | 0.00008180 | 16.10804426 |
23:32:15 | SELL | 0.00008180 | 7.72280996 |
23:32:00 | SELL | 0.00008180 | 14.54132528 |
21:50:09 | SELL | 0.00008180 | 43.06548826 |
19:12:24 | SELL | 0.00008180 | 6.12743589 |
19:12:00 | SELL | 0.00008180 | 26.21149458 |
23:02:20 | SELL | 0.00008180 | 14.33630952 |
07:18:26 | SELL | 0.00008180 | 13.96903614 |
02:24:10 | BUY | 0.00008302 | 15.8869202 |
02:24:03 | BUY | 0.00008302 | 1.33267529 |
02:23:57 | BUY | 0.00008302 | 248.05586112 |
02:23:57 | BUY | 0.00008300 | 2.16098765 |
02:23:57 | BUY | 0.00008300 | 3.84493827 |
02:23:57 | BUY | 0.00008300 | 5.86913580 |
02:23:57 | BUY | 0.00008300 | 1.50888888 |
02:23:57 | BUY | 0.00008300 | 1.43631901 |
02:23:57 | BUY | 0.00008300 | 2.71312883 |
02:23:57 | BUY | 0.00008300 | 1.53276073 |
02:23:56 | BUY | 0.00008250 | 3.65753086 |
02:23:56 | BUY | 0.00008250 | 1.92814814 |
02:23:56 | BUY | 0.00008200 | 2.89500000 |
02:23:56 | BUY | 0.00008200 | 1.66575000 |
02:23:56 | BUY | 0.00008200 | 3.78187500 |
02:23:56 | BUY | 0.00008200 | 3.10875000 |
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA